DoctorX Historical Data

DRX Page 2
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0₆56
+4.13%
$113,747 $11,730
Jan 26, 2026 $0.0₆545
+4.05%
$110,720 $11,506
Jan 25, 2026 $0.0₆532
-5.12%
$108,039 $12,235
Jan 24, 2026 $0.0₆561
+2.98%
$113,868 $12,507
Jan 23, 2026 $0.0₆544
-0.75%
$110,801 $12,195
Jan 22, 2026 $0.0₆548
+4.06%
$111,614 $12,464
Jan 21, 2026 $0.0₆526
-0.23%
$106,820 $11,965
Jan 20, 2026 $0.0₆527
-4.30%
$107,064 $11,742
Jan 19, 2026 $0.0₆551
+4.02%
$112,142 $12,295
Jan 18, 2026 $0.0₆529
-4.83%
$107,551 $12,065
Jan 17, 2026 $0.0₆557
+6.05%
$113,198 $11,939
Jan 16, 2026 $0.0₆525
+1.17%
$106,983 $12,286
Jan 15, 2026 $0.0₆519
-5.31%
$105,256 $12,240
Jan 14, 2026 $0.0₆548
+11.96%
$111,654 $12,659
Jan 13, 2026 $0.0₆49
+0.29%
$99,508 $12,135
Jan 12, 2026 $0.0₆488
-3.88%
$99,224 $12,122
Jan 11, 2026 $0.0₆509
-0.37%
$103,448 $13,760
Jan 10, 2026 $0.0₆511
+0.27%
$103,834 $11,981
Jan 9, 2026 $0.0₆51
+2.14%
$103,550 $12,170
Jan 8, 2026 $0.0₆498
-2.41%
$101,173 $12,102
Jan 7, 2026 $0.0₆51
-0.74%
$103,448 $12,149
Jan 6, 2026 $0.0₆514
-1.70%
$104,444 $12,400
Jan 5, 2026 $0.0₆524
+1.57%
$106,495 $12,348
Jan 4, 2026 $0.0₆516
-2.49%
$104,850 $12,493
Jan 3, 2026 $0.0₆529
-2.23%
$107,531 $12,800
Jan 2, 2026 $0.0₆485
+1.66%
$98,513 $12,437
Jan 1, 2026 $0.0₆477
-0.87%
$96,908 $12,303
Dec 31, 2025 $0.0₆481
-0.68%
$97,761 $11,819
Dec 30, 2025 $0.0₆486
+0.56%
$98,634 $11,554
Dec 29, 2025 $0.0₆483
-4.38%
$98,086 $12,148
Dec 28, 2025 $0.0₆486
+9.83%
$93,435 $12,884
Dec 27, 2025 $0.0₆442
-1.49%
$90,022 $11,901
Dec 26, 2025 $0.0₆449
+0.76%
$91,200 $11,832
Dec 25, 2025 $0.0₆454
+1.18%
$90,510 $11,672
Dec 24, 2025 $0.0₆457
-4.67%
$89,068 $18,474
Dec 23, 2025 $0.0₆479
+0.61%
$97,477 $11,778
Dec 22, 2025 $0.0₆476
-15.16%
$96,481 $12,702
Dec 21, 2025 $0.0₆562
+3.53%
$113,990 $11,897
Dec 20, 2025 $0.0₆542
+2.07%
$110,334 $11,814
Dec 19, 2025 $0.0₆52
-7.28%
$107,876 $11,779
Dec 18, 2025 $0.0₆564
-3.06%
$113,848 $12,071
Aug 14, 2025 $0.0₅117
-2.59%
$-- $7,130
Aug 13, 2025 $0.0₅12
+4.72%
$243,539 $7,781
Aug 12, 2025 $0.0₅114
-1.04%
$232,571 $11,255
Aug 11, 2025 $0.0₅116
+3.21%
$235,212 $12,627
Aug 10, 2025 $0.0₅112
-0.09%
$227,899 $14,865
Aug 9, 2025 $0.0₅112
-0.18%
$227,899 $12,823
Aug 8, 2025 $0.0₅112
-0.35%
$228,305 $7,921
Aug 7, 2025 $0.0₅113
-5.21%
$229,118 $39,184
Aug 6, 2025 $0.0₅119
+5.68%
$241,711 $74,841