DoctorX Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆56
+4.13%
$ 113,747 $ 11,730
Jan 26, 2026 $ 0.0₆545
+4.05%
$ 110,720 $ 11,506
Jan 25, 2026 $ 0.0₆532
-5.12%
$ 108,039 $ 12,235
Jan 24, 2026 $ 0.0₆561
+2.98%
$ 113,868 $ 12,507
Jan 23, 2026 $ 0.0₆544
-0.75%
$ 110,801 $ 12,195
Jan 22, 2026 $ 0.0₆548
+4.06%
$ 111,614 $ 12,464
Jan 21, 2026 $ 0.0₆526
-0.23%
$ 106,820 $ 11,965
Jan 20, 2026 $ 0.0₆527
-4.30%
$ 107,064 $ 11,742
Jan 19, 2026 $ 0.0₆551
+4.02%
$ 112,142 $ 12,295
Jan 18, 2026 $ 0.0₆529
-4.83%
$ 107,551 $ 12,065
Jan 17, 2026 $ 0.0₆557
+6.05%
$ 113,198 $ 11,939
Jan 16, 2026 $ 0.0₆525
+1.17%
$ 106,983 $ 12,286
Jan 15, 2026 $ 0.0₆519
-5.31%
$ 105,256 $ 12,240
Jan 14, 2026 $ 0.0₆548
+11.96%
$ 111,654 $ 12,659
Jan 13, 2026 $ 0.0₆49
+0.29%
$ 99,508 $ 12,135
Jan 12, 2026 $ 0.0₆488
-3.88%
$ 99,224 $ 12,122
Jan 11, 2026 $ 0.0₆509
-0.37%
$ 103,448 $ 13,760
Jan 10, 2026 $ 0.0₆511
+0.27%
$ 103,834 $ 11,981
Jan 9, 2026 $ 0.0₆51
+2.14%
$ 103,550 $ 12,170
Jan 8, 2026 $ 0.0₆498
-2.41%
$ 101,173 $ 12,102
Jan 7, 2026 $ 0.0₆51
-0.74%
$ 103,448 $ 12,149
Jan 6, 2026 $ 0.0₆514
-1.70%
$ 104,444 $ 12,400
Jan 5, 2026 $ 0.0₆524
+1.57%
$ 106,495 $ 12,348
Jan 4, 2026 $ 0.0₆516
-2.49%
$ 104,850 $ 12,493
Jan 3, 2026 $ 0.0₆529
-2.23%
$ 107,531 $ 12,800
Jan 2, 2026 $ 0.0₆485
+1.66%
$ 98,513 $ 12,437
Jan 1, 2026 $ 0.0₆477
-0.87%
$ 96,908 $ 12,303
Dec 31, 2025 $ 0.0₆481
-0.68%
$ 97,761 $ 11,819
Dec 30, 2025 $ 0.0₆486
+0.56%
$ 98,634 $ 11,554
Dec 29, 2025 $ 0.0₆483
-4.38%
$ 98,086 $ 12,148
Dec 28, 2025 $ 0.0₆486
+9.83%
$ 93,435 $ 12,884
Dec 27, 2025 $ 0.0₆442
-1.49%
$ 90,022 $ 11,901
Dec 26, 2025 $ 0.0₆449
+0.76%
$ 91,200 $ 11,832
Dec 25, 2025 $ 0.0₆454
+1.18%
$ 90,510 $ 11,672
Dec 24, 2025 $ 0.0₆457
-4.67%
$ 89,068 $ 18,474
Dec 23, 2025 $ 0.0₆479
+0.61%
$ 97,477 $ 11,778
Dec 22, 2025 $ 0.0₆476
-15.16%
$ 96,481 $ 12,702
Dec 21, 2025 $ 0.0₆562
+3.53%
$ 113,990 $ 11,897
Dec 20, 2025 $ 0.0₆542
+2.07%
$ 110,334 $ 11,814
Dec 19, 2025 $ 0.0₆52
-7.28%
$ 107,876 $ 11,779
Dec 18, 2025 $ 0.0₆564
-3.06%
$ 113,848 $ 12,071
Aug 14, 2025 $ 0.0₅117
-2.59%
$ -- $ 7,130
Aug 13, 2025 $ 0.0₅12
+4.72%
$ 243,539 $ 7,781
Aug 12, 2025 $ 0.0₅114
-1.04%
$ 232,571 $ 11,255
Aug 11, 2025 $ 0.0₅116
+3.21%
$ 235,212 $ 12,627
Aug 10, 2025 $ 0.0₅112
-0.09%
$ 227,899 $ 14,865
Aug 9, 2025 $ 0.0₅112
-0.18%
$ 227,899 $ 12,823
Aug 8, 2025 $ 0.0₅112
-0.35%
$ 228,305 $ 7,921
Aug 7, 2025 $ 0.0₅113
-5.21%
$ 229,118 $ 39,184
Aug 6, 2025 $ 0.0₅119
+5.68%
$ 241,711 $ 74,841