Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoctorX Historical Data

DRX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.0₅113
+1.53%
$228,915 $75,661
Aug 4, 2025 $0.0₅111
-0.18%
$225,462 $70,842
Aug 3, 2025 $0.0₅111
+3.83%
$226,071 $74,201
Aug 2, 2025 $0.0₅106
-4.61%
$217,540 $75,027
Aug 1, 2025 $0.0₅112
+0.90%
$225,056 $75,305
Jul 31, 2025 $0.0₅111
+2.96%
$225,868 $78,186
Jul 30, 2025 $0.0₅108
+1.50%
$219,571 $81,066
Jul 29, 2025 $0.0₅106
-0.93%
$216,321 $77,039
Jul 28, 2025 $0.0₅107
-1.74%
$218,353 $73,587
Jul 27, 2025 $0.0₅109
-4.12%
$222,212 $80,192
Jul 26, 2025 $0.0₅114
+2.79%
$231,759 $77,774
Jul 25, 2025 $0.0₅111
-3.81%
$225,462 $80,762
Jul 24, 2025 $0.0₅115
-2.12%
$234,399 $77,604
Jul 23, 2025 $0.0₅118
-6.88%
$239,274 $79,139
Jul 22, 2025 $0.0₅126
+1.20%
$256,742 $80,229
Jul 21, 2025 $0.0₅125
-5.74%
$253,695 $79,246
Jul 20, 2025 $0.0₅133
+3.92%
$269,539 $76,709
Jul 19, 2025 $0.0₅128
+2.24%
$259,586 $79,807
Jul 18, 2025 $0.0₅125
-1.57%
$253,898 $79,101
Jul 17, 2025 $0.0₅127
+0.00%
$257,758 $77,912
Jul 16, 2025 $0.0₅127
+3.59%
$257,758 $73,537
Jul 15, 2025 $0.0₅122
+3.11%
$248,820 $73,825
Jul 14, 2025 $0.0₅119
-2.22%
$241,305 $79,316
Jul 13, 2025 $0.0₅121
+0.08%
$246,789 $70,659
Jul 12, 2025 $0.0₅121
-1.30%
$246,586 $75,312
Jul 11, 2025 $0.0₅123
+5.12%
$250,242 $78,749
Jul 10, 2025 $0.0₅119
+3.82%
$242,524 $78,310
Jul 9, 2025 $0.0₅115
-0.95%
$234,196 $80,415
Jul 8, 2025 $0.0₅116
-0.85%
$236,227 $78,926
Jul 7, 2025 $0.0₅116
-10.30%
$235,212 $74,897
Jul 6, 2025 $0.0₅129
-1.30%
$262,023 $68,103
Jul 5, 2025 $0.0₅13
-1.51%
$265,070 $81,165
Jul 4, 2025 $0.0₅132
-0.97%
$269,132 $59,463
Jul 3, 2025 $0.0₅134
-4.15%
$271,773 $48,840
Jul 2, 2025 $0.0₅14
+6.65%
$283,554 $53,256
Jul 1, 2025 $0.0₅131
-7.69%
$265,882 $57,215
Jun 30, 2025 $0.0₅142
+0.57%
$288,429 $60,512
Jun 29, 2025 $0.0₅141
+8.28%
$286,804 $59,484
Jun 28, 2025 $0.0₅13
-2.03%
$264,867 $57,542
Jun 27, 2025 $0.0₅133
+3.02%
$270,351 $56,114
Jun 26, 2025 $0.0₅129
-4.30%
$262,226 $57,147
Jun 25, 2025 $0.0₅135
+3.53%
$274,007 $52,262
Jun 24, 2025 $0.0₅13
+1.96%
$264,664 $57,581
Jun 23, 2025 $0.0₅128
+5.28%
$259,180 $49,332
Jun 22, 2025 $0.0₅121
-7.13%
$246,180 $53,770
Jun 21, 2025 $0.0₅13
-3.76%
$264,867 $74,742
Jun 20, 2025 $0.0₅135
-3.63%
$275,226 $105,707
Jun 19, 2025 $0.0₅141
+1.07%
$285,582 $105,797
Jun 18, 2025 $0.0₅138
-1.56%
$280,127 $96,175
Jun 17, 2025 $0.0₅14
-7.20%
$284,556 $101,149