Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoctorX Historical Data

DRX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0₆56
+4.13%
$113,747 $11,730
Jan 26, 2026 $0.0₆545
+4.05%
$110,720 $11,506
Jan 25, 2026 $0.0₆532
-5.12%
$108,039 $12,235
Jan 24, 2026 $0.0₆561
+2.98%
$113,868 $12,507
Jan 23, 2026 $0.0₆544
-0.75%
$110,801 $12,195
Jan 22, 2026 $0.0₆548
+4.06%
$111,614 $12,464
Jan 21, 2026 $0.0₆526
-0.23%
$106,820 $11,965
Jan 20, 2026 $0.0₆527
-4.30%
$107,064 $11,742
Jan 19, 2026 $0.0₆551
+4.02%
$112,142 $12,295
Jan 18, 2026 $0.0₆529
-4.83%
$107,551 $12,065
Jan 17, 2026 $0.0₆557
+6.05%
$113,198 $11,939
Jan 16, 2026 $0.0₆525
+1.17%
$106,983 $12,286
Jan 15, 2026 $0.0₆519
-5.31%
$105,256 $12,240
Jan 14, 2026 $0.0₆548
+11.96%
$111,654 $12,659
Jan 13, 2026 $0.0₆49
+0.29%
$99,508 $12,135
Jan 12, 2026 $0.0₆488
-3.88%
$99,224 $12,122
Jan 11, 2026 $0.0₆509
-0.37%
$103,448 $13,760
Jan 10, 2026 $0.0₆511
+0.27%
$103,834 $11,981
Jan 9, 2026 $0.0₆51
+2.14%
$103,550 $12,170
Jan 8, 2026 $0.0₆498
-2.41%
$101,173 $12,102
Jan 7, 2026 $0.0₆51
-0.74%
$103,448 $12,149
Jan 6, 2026 $0.0₆514
-1.70%
$104,444 $12,400
Jan 5, 2026 $0.0₆524
+1.57%
$106,495 $12,348
Jan 4, 2026 $0.0₆516
-2.49%
$104,850 $12,493
Jan 3, 2026 $0.0₆529
-2.23%
$107,531 $12,800
Jan 2, 2026 $0.0₆485
+1.66%
$98,513 $12,437
Jan 1, 2026 $0.0₆477
-0.87%
$96,908 $12,303
Dec 31, 2025 $0.0₆481
-0.68%
$97,761 $11,819
Dec 30, 2025 $0.0₆486
+0.56%
$98,634 $11,554
Dec 29, 2025 $0.0₆483
-4.38%
$98,086 $12,148
Dec 28, 2025 $0.0₆486
+9.83%
$93,435 $12,884
Dec 27, 2025 $0.0₆442
-1.49%
$90,022 $11,901
Dec 26, 2025 $0.0₆449
+0.76%
$91,200 $11,832
Dec 25, 2025 $0.0₆454
+1.18%
$90,510 $11,672
Dec 24, 2025 $0.0₆457
-4.67%
$89,068 $18,474
Dec 23, 2025 $0.0₆479
+0.61%
$97,477 $11,778
Dec 22, 2025 $0.0₆476
-15.16%
$96,481 $12,702
Dec 21, 2025 $0.0₆562
+3.53%
$113,990 $11,897
Dec 20, 2025 $0.0₆542
+2.07%
$110,334 $11,814
Dec 19, 2025 $0.0₆52
-7.28%
$107,876 $11,779
Dec 18, 2025 $0.0₆564
-3.06%
$113,848 $12,071
Aug 14, 2025 $0.0₅117
-2.59%
$-- $7,130
Aug 13, 2025 $0.0₅12
+4.72%
$243,539 $7,781
Aug 12, 2025 $0.0₅114
-1.04%
$232,571 $11,255
Aug 11, 2025 $0.0₅116
+3.21%
$235,212 $12,627
Aug 10, 2025 $0.0₅112
-0.09%
$227,899 $14,865
Aug 9, 2025 $0.0₅112
-0.18%
$227,899 $12,823
Aug 8, 2025 $0.0₅112
-0.35%
$228,305 $7,921
Aug 7, 2025 $0.0₅113
-5.21%
$229,118 $39,184
Aug 6, 2025 $0.0₅119
+5.68%
$241,711 $74,841