DoctorX Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₆201
-3.96%
$ 40,847 $ 1,752
Mar 15, 11 AM $ 0.0₆209
+2.50%
$ 42,533 $ 1,584
Mar 15, 10 AM $ 0.0₆201
-0.45%
$ 40,786 $ 1,405
Mar 15, 9 AM $ 0.0₆193
-11.14%
$ 39,202 $ 1,331
Mar 15, 8 AM $ 0.0₆217
+6.78%
$ 44,117 $ 1,326
Mar 15, 7 AM $ 0.0₆203
-4.02%
$ 41,253 $ 9,416
Mar 15, 6 AM $ 0.0₆212
+0.00%
$ 42,980 $ 9,299
Mar 15, 5 AM $ 0.0₆212
+0.00%
$ 42,980 $ 9,299
Mar 15, 4 AM $ 0.0₆212
-0.42%
$ 43,000 $ 9,798
Mar 15, 3 AM $ 0.0₆201
+0.00%
$ 40,827 $ 10,174
Mar 14, 9 PM $ 0.0₆199
+0.00%
$ 40,441 $ 10,672
Mar 14, 8 PM $ 0.0₆199
+0.00%
$ 40,441 $ 10,652
Mar 14, 7 PM $ 0.0₆199
+0.00%
$ 40,441 $ 10,658
Mar 14, 6 PM $ 0.0₆207
+0.00%
$ 41,985 $ 10,448
Mar 14, 5 PM $ 0.0₆21
+0.00%
$ 42,655 $ 10,507
Mar 14, 4 PM $ 0.0₆21
+0.00%
$ 42,655 $ 10,507
Mar 14, 3 PM $ 0.0₆21
-0.76%
$ 42,655 $ 10,519
Mar 14, 2 PM $ 0.0₆212
+0.00%
$ 42,980 $ 10,511
Mar 14, 8 AM $ 0.0₆356
+38.88%
$ 72,412 $ 10,817
Mar 14, 7 AM $ 0.0₆257
-1.27%
$ 52,141 $ 2,757
Mar 14, 6 AM $ 0.0₆26
+0.00%
$ 52,811 $ 2,810
Mar 14, 5 AM $ 0.0₆26
-7.14%
$ 52,811 $ 2,816
Mar 14, 4 AM $ 0.0₆28
+0.00%
$ 56,873 $ 2,307
Mar 14, 3 AM $ 0.0₆28
-5.12%
$ 56,853 $ 1,908
Mar 13, 11 PM $ 0.0₆3
+5.30%
$ 60,936 $ 1,740
Mar 13, 10 PM $ 0.0₆285
+0.00%
$ 57,869 $ 2,001
Mar 13, 9 PM $ 0.0₆285
-1.18%
$ 57,869 $ 2,086
Mar 13, 8 PM $ 0.0₆288
-0.52%
$ 58,559 $ 2,175
Mar 13, 7 PM $ 0.0₆29
-0.03%
$ 58,864 $ 2,344
Mar 13, 6 PM $ 0.0₆29
-0.03%
$ 58,884 $ 2,769
Mar 13, 5 PM $ 0.0₆29
+0.03%
$ 58,904 $ 2,961
Mar 13, 4 PM $ 0.0₆306
+8.92%
$ 62,236 $ 27,265
Mar 13, 3 PM $ 0.0₆281
-8.07%
$ 57,137 $ 27,351
Mar 13, 2 PM $ 0.0₆306
+8.28%
$ 62,154 $ 27,708
Mar 13, 1 PM $ 0.0₆283
-4.46%
$ 57,401 $ 27,960
Mar 13, 12 PM $ 0.0₆296
+0.00%
$ 60,083 $ 28,261
Mar 13, 8 AM $ 0.0₆296
+0.03%
$ 60,123 $ 28,952
Mar 13, 3 AM $ 0.0₆296
+0.00%
$ 60,184 $ 30,734
Mar 12, 9 PM $ 0.0₆439
-4.48%
$ 89,230 $ 31,467
Mar 12, 8 PM $ 0.0₆444
-1.35%
$ 90,266 $ 31,845
Mar 12, 7 PM $ 0.0₆45
+0.00%
$ 91,505 $ 31,936
Mar 12, 6 PM $ 0.0₆45
+7.37%
$ 91,403 $ 31,627
Mar 12, 5 PM $ 0.0₆419
+10.32%
$ 85,127 $ 31,605
Mar 12, 4 PM $ 0.0₆369
+26.66%
$ 74,991 $ 14,511
Mar 12, 3 PM $ 0.0₆291
-1.79%
$ 59,209 $ 7,758
Mar 12, 2 PM $ 0.0₆297
+0.00%
$ 60,286 $ 7,447
Mar 12, 1 PM $ 0.0₆297
+0.00%
$ 60,286 $ 7,424
Mar 12, 12 PM $ 0.0₆291
-2.64%
$ 59,189 $ 7,739
Mar 12, 11 AM $ 0.0₆299
-0.03%
$ 60,793 $ 8,033
Mar 12, 10 AM $ 0.0₆299
+0.00%
$ 60,814 $ 8,735