DoctorX Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0₆201
-3.96%
$40,847 $1,752
Mar 15, 11 AM $0.0₆209
+2.50%
$42,533 $1,584
Mar 15, 10 AM $0.0₆201
-0.45%
$40,786 $1,405
Mar 15, 9 AM $0.0₆193
-11.14%
$39,202 $1,331
Mar 15, 8 AM $0.0₆217
+6.78%
$44,117 $1,326
Mar 15, 7 AM $0.0₆203
-4.02%
$41,253 $9,416
Mar 15, 6 AM $0.0₆212
+0.00%
$42,980 $9,299
Mar 15, 5 AM $0.0₆212
+0.00%
$42,980 $9,299
Mar 15, 4 AM $0.0₆212
-0.42%
$43,000 $9,798
Mar 15, 3 AM $0.0₆201
+0.00%
$40,827 $10,174
Mar 14, 9 PM $0.0₆199
+0.00%
$40,441 $10,672
Mar 14, 8 PM $0.0₆199
+0.00%
$40,441 $10,652
Mar 14, 7 PM $0.0₆199
+0.00%
$40,441 $10,658
Mar 14, 6 PM $0.0₆207
+0.00%
$41,985 $10,448
Mar 14, 5 PM $0.0₆21
+0.00%
$42,655 $10,507
Mar 14, 4 PM $0.0₆21
+0.00%
$42,655 $10,507
Mar 14, 3 PM $0.0₆21
-0.76%
$42,655 $10,519
Mar 14, 2 PM $0.0₆212
+0.00%
$42,980 $10,511
Mar 14, 8 AM $0.0₆356
+38.88%
$72,412 $10,817
Mar 14, 7 AM $0.0₆257
-1.27%
$52,141 $2,757
Mar 14, 6 AM $0.0₆26
+0.00%
$52,811 $2,810
Mar 14, 5 AM $0.0₆26
-7.14%
$52,811 $2,816
Mar 14, 4 AM $0.0₆28
+0.00%
$56,873 $2,307
Mar 14, 3 AM $0.0₆28
-5.12%
$56,853 $1,908
Mar 13, 11 PM $0.0₆3
+5.30%
$60,936 $1,740
Mar 13, 10 PM $0.0₆285
+0.00%
$57,869 $2,001
Mar 13, 9 PM $0.0₆285
-1.18%
$57,869 $2,086
Mar 13, 8 PM $0.0₆288
-0.52%
$58,559 $2,175
Mar 13, 7 PM $0.0₆29
-0.03%
$58,864 $2,344
Mar 13, 6 PM $0.0₆29
-0.03%
$58,884 $2,769
Mar 13, 5 PM $0.0₆29
+0.03%
$58,904 $2,961
Mar 13, 4 PM $0.0₆306
+8.92%
$62,236 $27,265
Mar 13, 3 PM $0.0₆281
-8.07%
$57,137 $27,351
Mar 13, 2 PM $0.0₆306
+8.28%
$62,154 $27,708
Mar 13, 1 PM $0.0₆283
-4.46%
$57,401 $27,960
Mar 13, 12 PM $0.0₆296
+0.00%
$60,083 $28,261
Mar 13, 8 AM $0.0₆296
+0.03%
$60,123 $28,952
Mar 13, 3 AM $0.0₆296
+0.00%
$60,184 $30,734
Mar 12, 9 PM $0.0₆439
-4.48%
$89,230 $31,467
Mar 12, 8 PM $0.0₆444
-1.35%
$90,266 $31,845
Mar 12, 7 PM $0.0₆45
+0.00%
$91,505 $31,936
Mar 12, 6 PM $0.0₆45
+7.37%
$91,403 $31,627
Mar 12, 5 PM $0.0₆419
+10.32%
$85,127 $31,605
Mar 12, 4 PM $0.0₆369
+26.66%
$74,991 $14,511
Mar 12, 3 PM $0.0₆291
-1.79%
$59,209 $7,758
Mar 12, 2 PM $0.0₆297
+0.00%
$60,286 $7,447
Mar 12, 1 PM $0.0₆297
+0.00%
$60,286 $7,424
Mar 12, 12 PM $0.0₆291
-2.64%
$59,189 $7,739
Mar 12, 11 AM $0.0₆299
-0.03%
$60,793 $8,033
Mar 12, 10 AM $0.0₆299
+0.00%
$60,814 $8,735