DoctorX Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000174
-15.44%
$ 3.54 million $ 999,341
Jan 16, 2025 $ 0.0000206
-24.84%
$ 4.19 million $ 1.49 million
Jan 15, 2025 $ 0.0000274
+53.29%
$ 5.57 million $ 1.42 million
Jan 14, 2025 $ 0.0000179
+11.46%
$ 3.63 million $ 841,744
Jan 13, 2025 $ 0.0000161
-10.61%
$ 3.26 million $ 1.24 million
Jan 12, 2025 $ 0.0000178
-1.30%
$ 3.62 million $ 791,579
Jan 11, 2025 $ 0.0000181
+0.67%
$ 3.67 million $ 1.12 million
Jan 10, 2025 $ 0.000018
-17.48%
$ 3.65 million $ 748,424
Jan 9, 2025 $ 0.0000218
+14.52%
$ 4.43 million $ 715,940
Jan 8, 2025 $ 0.0000191
-4.26%
$ 3.87 million $ 254,527
Jan 7, 2025 $ 0.00002
-12.63%
$ 4.06 million $ 260,057
Jan 6, 2025 $ 0.0000229
-5.86%
$ 4.65 million $ 235,520
Jan 5, 2025 $ 0.0000243
-2.98%
$ 4.94 million $ 530,752
Jan 4, 2025 $ 0.0000251
-5.01%
$ 5.1 million $ 829,827
Jan 3, 2025 $ 0.0000266
-1.26%
$ 5.4 million $ 1.07 million
Jan 2, 2025 $ 0.000027
-2.87%
$ 5.49 million $ 1.06 million
Jan 1, 2025 $ 0.0000278
+0.38%
$ 5.66 million $ 1.06 million
Dec 31, 2024 $ 0.0000277
-1.72%
$ 5.63 million $ 1.02 million
Dec 30, 2024 $ 0.0000282
-17.25%
$ 5.73 million $ 816,566
Dec 29, 2024 $ 0.0000341
+0.53%
$ 6.93 million $ 897,753
Dec 28, 2024 $ 0.000034
+10.22%
$ 6.9 million $ 1.13 million
Dec 27, 2024 $ 0.000031
-0.51%
$ 6.3 million $ 818,719
Dec 26, 2024 $ 0.0000312
-15.99%
$ 6.34 million $ 974,110
Dec 25, 2024 $ 0.0000371
-15.79%
$ 7.55 million $ 1.69 million
Dec 24, 2024 $ 0.000044
+31.37%
$ 8.94 million $ 1.5 million
Dec 23, 2024 $ 0.0000335
-2.55%
$ 6.8 million $ 1.91 million
Dec 22, 2024 $ 0.0000343
-15.75%
$ 6.98 million $ 1.38 million
Dec 21, 2024 $ 0.0000408
-10.43%
$ 8.28 million $ 1.85 million
Dec 20, 2024 $ 0.0000455
-6.21%
$ 9.24 million $ 1.95 million
Dec 19, 2024 $ 0.0000469
-24.38%
$ 9.53 million $ 6.14 million
Dec 18, 2024 $ 0.000062
-22.39%
$ 12.6 million $ 9.12 million
Download