DoctorX Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅16
+4.63%
$ 326,000 $ 2,641
Mar 7, 2025 $ 0.0₅153
-0.54%
$ 311,570 $ 3,894
Mar 6, 2025 $ 0.0₅154
-4.44%
$ 313,256 $ 3,186
Mar 5, 2025 $ 0.0₅161
+2.14%
$ 327,798 $ 1,783
Mar 4, 2025 $ 0.0₅158
-12.47%
$ 320,986 $ 5,651
Mar 3, 2025 $ 0.0₅181
-14.14%
$ 366,706 $ 5,947
Mar 2, 2025 $ 0.0₅21
-4.00%
$ 427,091 $ 5,327
Mar 1, 2025 $ 0.0₅219
+0.70%
$ 444,904 $ 2,270
Feb 28, 2025 $ 0.0₅218
-2.65%
$ 441,793 $ 4,001
Feb 27, 2025 $ 0.0₅223
-0.32%
$ 453,828 $ 1,975
Feb 26, 2025 $ 0.0₅224
-0.88%
$ 455,265 $ 3,818
Feb 25, 2025 $ 0.0₅226
-1.73%
$ 459,305 $ 2,784
Feb 24, 2025 $ 0.0₅23
-7.39%
$ 467,372 $ 4,509
Feb 23, 2025 $ 0.0₅248
+5.43%
$ 504,673 $ 4,105
Feb 22, 2025 $ 0.0₅236
+1.43%
$ 478,665 $ 4,082
Feb 21, 2025 $ 0.0₅232
+1.91%
$ 470,995 $ 3,933
Feb 20, 2025 $ 0.0₅228
-1.99%
$ 462,155 $ 110,217
Feb 19, 2025 $ 0.0₅232
-2.94%
$ 471,560 $ 143,941
Feb 18, 2025 $ 0.0₅239
+5.33%
$ 486,106 $ 439,250
Feb 17, 2025 $ 0.0₅227
-3.00%
$ 461,379 $ 461,425
Feb 16, 2025 $ 0.0₅234
-2.65%
$ 476,113 $ 410,394
Feb 15, 2025 $ 0.0₅241
-0.45%
$ 488,923 $ 458,407
Feb 14, 2025 $ 0.0₅242
-9.14%
$ 490,597 $ 432,670
Feb 13, 2025 $ 0.0₅268
-15.40%
$ 544,358 $ 412,361
Feb 12, 2025 $ 0.0₅317
-1.20%
$ 643,576 $ 361,160
Feb 11, 2025 $ 0.0₅321
+0.43%
$ 652,458 $ 635,786
Feb 10, 2025 $ 0.0₅32
-0.83%
$ 649,678 $ 727,610
Feb 9, 2025 $ 0.0₅323
-6.20%
$ 655,114 $ 658,333
Feb 8, 2025 $ 0.0₅344
-15.29%
$ 698,525 $ 1.1 million
Feb 7, 2025 $ 0.0₅405
+27.38%
$ 822,241 $ 855,122
Feb 6, 2025 $ 0.0₅315
+12.40%
$ 640,317 $ 799,396
Feb 5, 2025 $ 0.0₅281
+4.21%
$ 570,715 $ 808,429
Feb 4, 2025 $ 0.0₅27
-2.23%
$ 547,687 $ 935,149
Feb 3, 2025 $ 0.0₅276
-10.69%
$ 560,182 $ 726,443
Feb 2, 2025 $ 0.0₅31
-0.30%
$ 628,856 $ 589,746
Feb 1, 2025 $ 0.0₅311
-0.98%
$ 630,972 $ 941,362
Jan 31, 2025 $ 0.0₅314
-16.37%
$ 637,279 $ 982,680
Jan 30, 2025 $ 0.0₅375
-9.86%
$ 761,757 $ 1.03 million
Jan 29, 2025 $ 0.0₅416
-10.33%
$ 845,569 $ 945,698
Jan 28, 2025 $ 0.0₅464
+11.01%
$ 943,005 $ 916,801
Jan 27, 2025 $ 0.0₅417
-30.72%
$ 847,764 $ 887,683
Jan 26, 2025 $ 0.0₅603
-8.41%
$ 1.22 million $ 688,627
Jan 25, 2025 $ 0.0₅658
-12.21%
$ 1.34 million $ 725,366
Jan 24, 2025 $ 0.0₅751
-1.66%
$ 1.53 million $ 959,343
Jan 23, 2025 $ 0.0₅764
+3.80%
$ 1.55 million $ 532,423
Jan 22, 2025 $ 0.0₅736
-15.46%
$ 1.49 million $ 614,622
Jan 21, 2025 $ 0.0₅87
-21.81%
$ 1.77 million $ 970,463
Jan 20, 2025 $ 0.0000111
-21.01%
$ 2.26 million $ 1.17 million
Jan 19, 2025 $ 0.0000141
-13.70%
$ 2.86 million $ 1.28 million
Jan 18, 2025 $ 0.0000163
-6.59%
$ 3.3 million $ 1.26 million