Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000233
+0.00%
$233,494 $1,243
Yesterday $0.000196
-9.21%
$-- $37
Oct 1, 2026 $0.000213
-0.98%
$-- $11
Sep 30, 2026 $0.000216
+6.27%
$215,949 $75
Sep 29, 2026 $0.000213
-1.14%
$212,729 $273
Sep 28, 2026 $0.00021
+4.88%
$210,324 $16
Sep 27, 2026 $0.000209
+0.00%
$-- $99
Sep 26, 2026 $0.000216
+5.47%
$216,373 $1,331
Sep 25, 2026 $0.000223
+0.00%
$-- $18
Sep 24, 2026 $0.000223
+3.81%
$-- $45
Sep 23, 2026 $0.000232
-2.37%
$-- $1,164
Sep 22, 2026 $0.000229
+2.90%
$229,070 $1,115
Sep 21, 2026 $0.00022
+5.26%
$-- $39
Sep 20, 2026 $0.00023
+0.00%
$-- $2
Sep 19, 2026 $0.000223
+0.00%
$-- $57
Sep 18, 2026 $0.000209
-6.47%
$-- $165
Sep 16, 2026 $0.000208
+0.00%
$-- $8
Sep 15, 2026 $0.00023
+2.13%
$-- $22
Sep 13, 2026 $0.000216
-0.01%
$-- $10
Sep 12, 2026 $0.000219
+0.00%
$-- $6
Sep 10, 2026 $0.000218
+0.15%
$-- $185
Sep 9, 2026 $0.000218
-14.51%
$-- $174
Sep 8, 2026 $0.000296
+19.35%
$296,471 $1,809
Sep 7, 2026 $0.000197
-10.28%
$197,488 $340
Sep 6, 2026 $0.00022
+6.29%
$-- $479
Sep 5, 2026 $0.000207
-26.89%
$206,773 $171
Sep 2, 2026 $0.000311
-1.29%
$311,007 $577
Sep 1, 2026 $0.000319
-3.22%
$318,698 $5
Aug 28, 2026 $0.000331
+0.00%
$-- $9
Aug 27, 2026 $0.000313
+19.76%
$312,689 $71
Aug 26, 2026 $0.000316
+0.00%
$-- $4
Aug 25, 2026 $0.000318
+1.90%
$317,693 $1,052
Aug 24, 2026 $0.00031
-3.17%
$-- $3
Aug 23, 2026 $0.000314
+1.68%
$-- $211
Aug 22, 2026 $0.000312
-11.53%
$312,355 $42
Aug 21, 2026 $0.000312
-1.48%
$-- $18
Aug 20, 2026 $0.000316
+0.00%
$-- $0
Aug 19, 2026 $0.000315
-0.44%
$314,504 $157
Aug 18, 2026 $0.000316
+0.00%
$315,962 $1
Aug 15, 2026 $0.000319
+0.00%
$-- $851
Aug 14, 2026 $0.000343
+11.34%
$-- $1,389
Aug 13, 2026 $0.000301
+196.03%
$301,268 $552
Aug 11, 2026 $0.000449
+26.68%
$-- $203
Aug 10, 2026 $0.000374
+8.71%
$373,987 $0
Aug 9, 2026 $0.000383
+20.04%
$383,115 $459
Aug 8, 2026 $0.000319
+10.93%
$-- $1,123
Aug 7, 2026 $0.000276
-12.12%
$276,333 $171
Aug 4, 2026 $0.000276
+1.04%
$-- $179
Aug 2, 2026 $0.000273
+4.70%
$272,886 $46
Jul 30, 2026 $0.00028
+0.00%
$-- $44
Download