RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $0.000312
-30.61%
$353,081 $42
Yesterday $0.000312
-1.48%
$-- $18
Aug 20, 2026 $0.000316
+0.00%
$-- $0
Aug 19, 2026 $0.000315
-0.44%
$314,504 $157
Aug 18, 2026 $0.000316
+0.00%
$315,962 $1
Aug 15, 2026 $0.000319
+0.00%
$-- $851
Aug 14, 2026 $0.000343
+11.34%
$-- $1,389
Aug 13, 2026 $0.000301
+196.03%
$301,268 $552
Aug 11, 2026 $0.000449
+26.68%
$-- $203
Aug 10, 2026 $0.000374
+8.71%
$373,987 $0
Aug 9, 2026 $0.000383
+20.04%
$383,115 $459
Aug 8, 2026 $0.000319
+10.93%
$-- $1,123
Aug 7, 2026 $0.000276
-12.12%
$276,333 $171
Aug 4, 2026 $0.000276
+1.04%
$-- $179
Aug 2, 2026 $0.000273
+4.70%
$272,886 $46
Jul 30, 2026 $0.00028
+0.00%
$-- $44
Jul 29, 2026 $0.000271
+0.00%
$-- $119
Jul 28, 2026 $0.000313
-8.70%
$313,341 $119
Jul 27, 2026 $0.000337
+0.00%
$-- $12
Jul 24, 2026 $0.000332
+0.00%
$-- $26
Jul 23, 2026 $0.000321
+0.00%
$320,772 $9
Jul 21, 2026 $0.000375
-5.51%
$375,383 $304
Jul 18, 2026 $0.000451
+0.00%
$-- $1
Jul 17, 2026 $0.000452
+0.00%
$451,960 $0.1
Jul 15, 2026 $0.000454
-0.35%
$-- $110
Jul 14, 2026 $0.000453
+3.13%
$452,634 $6
Jul 13, 2026 $0.000439
+1.86%
$439,096 $52
Jul 12, 2026 $0.000451
+17.84%
$451,059 $108
Jul 11, 2026 $0.000374
+9.30%
$-- $30
Jul 10, 2026 $0.000361
-3.76%
$-- $140
Jul 9, 2026 $0.000383
-0.26%
$-- $121
Jul 8, 2026 $0.000377
+4.36%
$-- $1,220
Jul 7, 2026 $0.000353
+11.16%
$352,820 $1,864
Jul 6, 2026 $0.000332
+0.00%
$-- $41
Jul 5, 2026 $0.000332
-8.27%
$332,090 $37
Jul 3, 2026 $0.000378
+7.37%
$377,728 $93
Jul 2, 2026 $0.00032
+58.22%
$320,394 $274
Jul 1, 2026 $0.000213
-2.83%
$212,705 $138
Jun 30, 2026 $0.000201
+0.00%
$-- $366
Jun 29, 2026 $0.000339
+60.80%
$-- $168
Jun 27, 2026 $0.000202
-2.56%
$201,898 $184
Jun 26, 2026 $0.000364
+0.00%
$364,314 $16
Jun 25, 2026 $0.000344
+59.52%
$344,178 $198
Jun 23, 2026 $0.000363
+80.89%
$-- $516
Jun 22, 2026 $0.000362
+6.87%
$362,422 $443
Jun 21, 2026 $0.000214
-1.64%
$-- $326
Jun 19, 2026 $0.000356
+2.52%
$355,808 $288
Jun 18, 2026 $0.000278
-34.39%
$-- $40
Jun 17, 2026 $0.000275
+0.00%
$-- $322
Jun 16, 2026 $0.000427
-3.53%
$-- $425
Download