RITE Coin Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000958
+0.00%
$ 957,942 $ 5,980
Dec 19, 9 PM $ 0.000965
-0.04%
$ 965,358 $ 5,697
Dec 19, 8 PM $ 0.000964
+1.05%
$ 964,403 $ 3,966
Dec 19, 7 PM $ 0.000955
+0.06%
$ 954,787 $ 3,877
Dec 19, 3 PM $ 0.000954
+0.00%
$ 953,894 $ 3,815
Dec 19, 7 AM $ 0.000956
+0.43%
$ 956,369 $ 44,531
Dec 19, 6 AM $ 0.000952
+0.00%
$ 952,328 $ 44,063
Dec 19, 5 AM $ 0.00095
+0.45%
$ 950,005 $ 43,708
Dec 19, 3 AM $ 0.000947
+0.88%
$ 946,777 $ 43,524
Dec 18, 10 PM $ 0.000943
+0.26%
$ 942,790 $ 43,129
Dec 18, 9 PM $ 0.00094
+0.00%
$ 939,993 $ 43,019
Dec 18, 7 PM $ 0.000941
-0.35%
$ 941,416 $ 43,031
Dec 18, 6 PM $ 0.000944
-0.07%
$ 944,300 $ 42,420
Dec 18, 5 PM $ 0.000943
-1.64%
$ 943,155 $ 42,419
Dec 18, 3 PM $ 0.000954
-0.43%
$ 953,746 $ 41,528
Dec 18, 2 PM $ 0.000961
+0.37%
$ 960,624 $ 41,656
Dec 18, 1 PM $ 0.000957
+0.52%
$ 957,112 $ 41,168
Dec 18, 5 AM $ 0.000952
-0.22%
$ 951,635 $ 40,944
Dec 18, 4 AM $ 0.000956
+0.00%
$ 955,986 $ 40,922
Dec 18, 3 AM $ 0.000957
-0.22%
$ 956,829 $ 40,786
Dec 18, 12 AM $ 0.000958
+0.00%
$ 958,276 $ 40,784
Dec 17, 10 PM $ 0.000959
+0.00%
$ 959,033 $ 40,585
Dec 17, 8 PM $ 0.000955
+0.08%
$ 955,096 $ 40,379
Dec 17, 7 PM $ 0.000955
-0.26%
$ 954,877 $ 40,335
Dec 17, 6 PM $ 0.000959
-0.15%
$ 958,952 $ 40,269
Dec 17, 4 PM $ 0.000963
-1.48%
$ 962,894 $ 40,247
Dec 17, 3 PM $ 0.000979
+0.22%
$ 978,769 $ 40,113
Dec 17, 2 PM $ 0.000976
-0.02%
$ 975,685 $ 39,052
Dec 17, 10 AM $ 0.000979
-0.20%
$ 978,566 $ 39,051
Dec 17, 8 AM $ 0.000979
+0.00%
$ 978,619 $ 38,761
Dec 17, 7 AM $ 0.000979
+0.06%
$ 979,092 $ 38,712
Dec 17, 6 AM $ 0.000978
+0.00%
$ 977,650 $ 38,584
Dec 17, 5 AM $ 0.000977
-0.15%
$ 976,773 $ 38,531
Dec 17, 4 AM $ 0.000979
-0.28%
$ 979,084 $ 38,437
Dec 17, 3 AM $ 0.000981
-0.06%
$ 981,104 $ 38,392
Dec 17, 2 AM $ 0.000981
+0.00%
$ 981,048 $ 38,172
Dec 16, 6 PM $ 0.000981
+0.00%
$ 981,392 $ 38,002
Dec 16, 5 PM $ 0.000982
+0.01%
$ 981,979 $ 37,965
Dec 16, 3 PM $ 0.000983
+0.27%
$ 982,671 $ 37,945
Dec 16, 2 PM $ 0.000979
-0.02%
$ 979,042 $ 37,626
Dec 16, 10 AM $ 0.000978
+0.12%
$ 978,452 $ 37,240
Dec 16, 8 AM $ 0.000977
-0.64%
$ 977,249 $ 37,146
Dec 16, 7 AM $ 0.000983
+0.12%
$ 983,492 $ 36,507
Dec 16, 6 AM $ 0.000982
+0.43%
$ 981,556 $ 36,421
Dec 16, 4 AM $ 0.000976
-0.01%
$ 975,917 $ 35,852
Dec 15, 11 PM $ 0.000975
-0.15%
$ 975,131 $ 35,711
Dec 15, 7 PM $ 0.00097
+0.23%
$ 970,458 $ 35,542
Dec 15, 6 PM $ 0.000968
-0.15%
$ 967,928 $ 35,463
Dec 15, 5 PM $ 0.00097
-0.73%
$ 969,655 $ 35,437
Dec 15, 4 PM $ 0.000978
+0.00%
$ 978,015 $ 35,271