RITE Coin Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000978
+0.00%
$ 978,015 $ 35,271
Dec 15, 3 PM $ 0.000981
-1.62%
$ 981,245 $ 35,159
Dec 15, 2 PM $ 0.000997
-1.16%
$ 997,031 $ 34,261
Dec 15, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 33,910
Dec 15, 10 AM $ 0.00101
-0.78%
$ 1.01 million $ 33,911
Dec 15, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 32,894
Dec 15, 2 AM $ 0.00102
+0.09%
$ 1.02 million $ 32,957
Dec 15, 1 AM $ 0.00102
+0.12%
$ 1.02 million $ 32,615
Dec 15, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 32,432
Dec 14, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 32,314
Dec 14, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 32,176
Dec 14, 2 PM $ 0.00102
+0.02%
$ 1.02 million $ 31,468
Dec 14, 11 AM $ 0.00102
-0.37%
$ 1.02 million $ 30,942
Dec 14, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 30,742
Dec 14, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 30,682
Dec 13, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 30,473
Dec 13, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 30,127
Dec 13, 4 PM $ 0.00103
+0.22%
$ 1.03 million $ 30,237
Dec 13, 3 PM $ 0.00103
+0.53%
$ 1.03 million $ 30,219
Dec 13, 2 AM $ 0.00103
+0.84%
$ 1.03 million $ 29,727
Dec 12, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 31,100
Dec 12, 3 PM $ 0.00101
+8.17%
$ 1.01 million $ 30,918
Dec 12, 10 AM $ 0.000939
+0.00%
$ 938,545 $ 19,014
Dec 12, 9 AM $ 0.000943
+0.35%
$ 943,218 $ 18,577
Dec 12, 8 AM $ 0.000945
+0.00%
$ 945,244 $ 18,559
Dec 12, 6 AM $ 0.000946
+0.00%
$ -- $ 18,570
Dec 12, 3 AM $ 0.000938
+0.13%
$ 937,539 $ 18,375
Dec 12, 2 AM $ 0.000937
+0.00%
$ 936,609 $ 18,352
Dec 11, 11 PM $ 0.000943
+0.00%
$ 943,306 $ 18,461
Dec 11, 10 PM $ 0.000949
+3.56%
$ 949,198 $ 18,386
Dec 11, 9 PM $ 0.000912
+2.43%
$ 912,161 $ 16,285
Dec 11, 8 PM $ 0.00089
+0.71%
$ 890,444 $ 16,057
Dec 11, 7 PM $ 0.000882
+4.16%
$ 881,575 $ 15,967
Dec 11, 6 PM $ 0.000845
+1.51%
$ 844,558 $ 15,485
Dec 11, 5 PM $ 0.00083
+4.02%
$ 829,673 $ 15,353
Dec 11, 4 PM $ 0.000798
+0.00%
$ 797,672 $ 13,503
Dec 11, 3 PM $ 0.000798
+0.00%
$ 797,804 $ 13,309
Dec 11, 8 AM $ 0.000797
-0.01%
$ 796,756 $ 13,348
Dec 11, 2 AM $ 0.000796
-0.07%
$ 796,134 $ 13,222
Dec 11, 1 AM $ 0.000797
+0.14%
$ 796,828 $ 13,221
Dec 11, 12 AM $ 0.000795
-0.37%
$ 795,467 $ 13,132
Dec 10, 10 PM $ 0.000801
-0.03%
$ 801,082 $ 12,515
Dec 10, 9 PM $ 0.000803
-0.11%
$ 802,522 $ 12,485
Dec 10, 8 PM $ 0.000804
+0.24%
$ 803,907 $ 12,368
Dec 10, 7 PM $ 0.000802
+0.18%
$ 801,707 $ 11,578
Dec 10, 6 PM $ 0.0008
-0.23%
$ 799,601 $ 11,312
Dec 10, 4 PM $ 0.000797
-0.11%
$ 796,720 $ 10,880
Dec 10, 11 AM $ 0.000797
-0.06%
$ 797,105 $ 10,644
Dec 10, 1 AM $ 0.000798
-0.18%
$ 798,499 $ 10,518
Dec 10, 12 AM $ 0.0008
-0.06%
$ 800,169 $ 10,314