RITE Coin Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000804
+0.02%
$ 804,309 $ 252
Dec 4, 10 PM $ 0.000804
+0.00%
$ 803,534 $ 188
Dec 4, 9 PM $ 0.000802
+0.00%
$ -- $ 184
Dec 4, 8 PM $ 0.000803
+0.00%
$ 803,171 $ 181
Dec 4, 7 PM $ 0.000803
-0.30%
$ 802,597 $ 179
Dec 4, 5 PM $ 0.00081
-0.13%
$ 810,467 $ 19
Dec 4, 4 PM $ 0.000813
+0.00%
$ 812,715 $ 12
Dec 4, 1 PM $ 0.000811
+0.00%
$ 810,851 $ 4,942
Dec 4, 10 AM $ 0.000812
+0.00%
$ 811,830 $ 4,936
Dec 4, 9 AM $ 0.000813
+0.00%
$ 812,840 $ 4,931
Dec 4, 8 AM $ 0.000851
+0.00%
$ 851,489 $ 4,923
Dec 4, 6 AM $ 0.00081
+0.75%
$ 810,454 $ 4,645
Dec 4, 5 AM $ 0.000805
+0.00%
$ 804,991 $ 4,601
Dec 4, 4 AM $ 0.000807
-0.16%
$ 807,086 $ 4,575
Dec 4, 3 AM $ 0.000809
+0.00%
$ 808,956 $ 4,570
Dec 4, 1 AM $ 0.000806
+0.00%
$ 805,810 $ 4,554
Dec 4, 12 AM $ 0.000807
+0.00%
$ 807,249 $ 4,557
Dec 3, 11 PM $ 0.000817
+2.42%
$ 816,972 $ 4,492
Dec 3, 10 PM $ 0.000796
+0.00%
$ 795,531 $ 4,474
Dec 3, 9 PM $ 0.000793
+0.29%
$ 791,955 $ 4,468
Dec 3, 8 PM $ 0.000791
+0.00%
$ 791,156 $ 4,378
Dec 3, 5 PM $ 0.000791
+0.05%
$ 791,395 $ 4,337
Dec 3, 3 PM $ 0.000793
+0.02%
$ 793,120 $ 4,264
Dec 3, 2 PM $ 0.000793
-0.06%
$ 793,360 $ 4,214
Dec 3, 1 PM $ 0.000783
-0.05%
$ 783,429 $ 3,789
Dec 3, 12 PM $ 0.000784
+0.48%
$ -- $ 3,781
Dec 3, 7 AM $ 0.000778
+0.00%
$ 777,553 $ 3,746
Dec 3, 6 AM $ 0.00078
+1.02%
$ 779,856 $ 3,736
Dec 3, 5 AM $ 0.000769
+2.81%
$ 770,602 $ 3,429
Dec 3, 4 AM $ 0.000748
+0.12%
$ 747,892 $ 1,098
Dec 3, 2 AM $ 0.000747
+0.05%
$ 746,669 $ 1,080
Dec 3, 1 AM $ 0.000747
+0.10%
$ 746,588 $ 1,071
Dec 2, 8 PM $ 0.000747
+0.00%
$ 746,542 $ 1,057
Dec 2, 7 PM $ 0.000747
+0.00%
$ 747,134 $ 1,048
Dec 2, 6 PM $ 0.000747
+0.02%
$ 747,094 $ 1,019
Dec 2, 5 PM $ 0.000747
-0.21%
$ 746,713 $ 773
Dec 2, 3 PM $ 0.000744
-0.04%
$ 744,156 $ 673
Dec 2, 2 PM $ 0.000745
+0.24%
$ 744,555 $ 633
Dec 2, 1 PM $ 0.000743
+0.13%
$ 743,022 $ 345
Dec 2, 11 AM $ 0.000743
+0.22%
$ 743,283 $ 303
Dec 2, 10 AM $ 0.000741
-0.04%
$ 741,344 $ 184
Dec 2, 9 AM $ 0.000741
-0.03%
$ 741,305 $ 82
Dec 2, 5 AM $ 0.00074
+0.10%
$ 740,331 $ 16,310
Dec 2, 4 AM $ 0.00074
+0.16%
$ 739,760 $ 16,265
Dec 2, 3 AM $ 0.000736
-0.58%
$ 736,085 $ 16,132
Dec 2, 1 AM $ 0.000739
+0.00%
$ 739,097 $ 15,812
Dec 1, 11 PM $ 0.000739
+0.08%
$ 738,593 $ 15,742
Dec 1, 10 PM $ 0.000738
+0.88%
$ 738,259 $ 15,706
Dec 1, 9 PM $ 0.000732
+0.18%
$ 731,878 $ 15,317
Dec 1, 8 PM $ 0.000729
-0.02%
$ 728,620 $ 15,051