Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0376
-23.46%
$37.64 million $259,527
Apr 12, 2024 $0.0492
-22.32%
$49.17 million $564,223
Apr 11, 2024 $0.0635
+14.79%
$63.45 million $420,317
Apr 10, 2024 $0.0553
+17.13%
$55.28 million $457,655
Apr 9, 2024 $0.0472
+29.75%
$47.2 million $897,199
Apr 8, 2024 $0.0364
+4.98%
$36.37 million $7,600
Apr 7, 2024 $0.0346
+3.82%
$34.65 million $148,671
Apr 6, 2024 $0.0334
+5.10%
$33.37 million $78,843
Apr 5, 2024 $0.0318
-4.59%
$31.75 million $34,673
Apr 4, 2024 $0.0333
+10.09%
$33.28 million $46,639
Apr 3, 2024 $0.0302
-64.47%
$30.23 million $29,699
Apr 2, 2024 $0.0851
+150.32%
$85.09 million $20,648
Apr 1, 2024 $0.034
-6.09%
$33.99 million $14,205
Mar 31, 2024 $0.0362
-0.70%
$36.2 million $183,626
Mar 30, 2024 $0.0365
+5.88%
$36.46 million $103,939
Mar 29, 2024 $0.0344
+1.23%
$34.42 million $16,173
Mar 28, 2024 $0.034
-9.02%
$34.01 million $83,127
Mar 27, 2024 $0.0374
-2.02%
$37.38 million $30,369
Mar 26, 2024 $0.0381
+8.31%
$38.15 million $88,070
Mar 25, 2024 $0.0352
+14.32%
$35.22 million $74,351
Mar 24, 2024 $0.0308
+8.33%
$30.81 million $32,565
Mar 23, 2024 $0.0284
-4.97%
$28.44 million $22,120
Mar 22, 2024 $0.0299
-6.81%
$29.93 million $197,153
Mar 21, 2024 $0.0321
+0.83%
$32.12 million $64,358
Mar 20, 2024 $0.0319
-2.88%
$31.85 million $109,984
Mar 19, 2024 $0.0328
+1.30%
$32.8 million $106,384
Mar 18, 2024 $0.0324
-8.33%
$32.38 million $37,616
Mar 17, 2024 $0.0353
-1.85%
$35.32 million $45,737
Mar 16, 2024 $0.036
-3.53%
$35.99 million $94,150
Mar 15, 2024 $0.0373
-8.08%
$37.31 million $49,103
Mar 14, 2024 $0.0406
+19.17%
$40.59 million $323,175
Mar 13, 2024 $0.0338
+0.78%
$33.79 million $124,001
Mar 12, 2024 $0.0335
-10.13%
$33.53 million $107,369
Mar 11, 2024 $0.0373
+20.95%
$37.3 million $169,691
Mar 10, 2024 $0.0308
-4.69%
$30.84 million $164,151
Mar 9, 2024 $0.0324
-10.84%
$32.36 million $102,802
Mar 8, 2024 $0.0363
+4.96%
$36.3 million $96,221
Mar 7, 2024 $0.0356
+3.26%
$35.6 million $139,483
Mar 6, 2024 $0.0346
+9.26%
$34.57 million $265,461
Mar 5, 2024 $0.0316
-11.66%
$31.64 million $118,005
Mar 4, 2024 $0.0358
+1.22%
$35.81 million $67,798
Mar 3, 2024 $0.0354
-0.78%
$35.38 million $88,437
Mar 2, 2024 $0.0357
-7.44%
$35.66 million $348,314
Mar 1, 2024 $0.0385
-2.40%
$38.52 million $178,404
Feb 29, 2024 $0.0396
+2.29%
$39.63 million $758,930
Feb 28, 2024 $0.0387
-11.50%
$38.75 million $682,669
Feb 27, 2024 $0.0438
+9.92%
$43.78 million $1.2 million
Feb 26, 2024 $0.0399
+2.56%
$39.89 million $221,520
Feb 25, 2024 $0.0389
-6.40%
$38.89 million $990,875
Feb 24, 2024 $0.0416
+1.17%
$41.55 million $634,655