RITE Coin Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000734
+0.00%
$ 733,542 $ 15,029
Dec 1, 4 PM $ 0.000734
+0.46%
$ 734,160 $ 15,000
Dec 1, 3 PM $ 0.00073
-0.88%
$ 730,170 $ 14,738
Dec 1, 1 PM $ 0.000737
+0.12%
$ 736,991 $ 14,446
Dec 1, 12 PM $ 0.000736
-0.55%
$ 736,156 $ 14,245
Dec 1, 9 AM $ 0.00074
+0.08%
$ 739,976 $ 13,877
Dec 1, 8 AM $ 0.000738
+0.27%
$ 738,394 $ 13,774
Dec 1, 7 AM $ 0.000736
+0.07%
$ 736,260 $ 13,503
Dec 1, 5 AM $ 0.000737
+0.00%
$ 736,975 $ 13,416
Dec 1, 4 AM $ 0.000737
-0.38%
$ 737,050 $ 13,419
Dec 1, 3 AM $ 0.000741
-0.28%
$ 741,013 $ 13,413
Dec 1, 12 AM $ 0.000766
-1.57%
$ 766,171 $ 13,308
Nov 30, 11 PM $ 0.00078
-0.64%
$ 779,797 $ 12,783
Nov 30, 10 PM $ 0.000785
+0.00%
$ 784,684 $ 12,599
Nov 30, 9 PM $ 0.000785
-0.08%
$ 784,913 $ 12,578
Nov 30, 5 PM $ 0.000785
-0.12%
$ 785,286 $ 12,389
Nov 30, 4 PM $ 0.000786
+0.00%
$ 786,455 $ 12,260
Nov 30, 3 PM $ 0.000786
-0.02%
$ 786,210 $ 12,259
Nov 30, 2 PM $ 0.000785
+0.06%
$ 784,996 $ 12,076
Nov 30, 1 PM $ 0.000785
+0.67%
$ 784,672 $ 12,066
Nov 30, 12 PM $ 0.000779
+0.12%
$ 779,201 $ 11,400
Nov 30, 11 AM $ 0.00078
+0.21%
$ 779,981 $ 11,051
Nov 30, 2 AM $ 0.000777
+0.00%
$ 776,784 $ 10,793
Nov 30, 1 AM $ 0.000776
+0.14%
$ 776,173 $ 10,787
Nov 30, 12 AM $ 0.000775
+0.00%
$ 774,619 $ 10,726
Nov 29, 9 PM $ 0.000774
+0.00%
$ 774,473 $ 10,714
Nov 29, 6 PM $ 0.000775
-0.24%
$ 775,077 $ 10,687
Nov 29, 5 PM $ 0.000778
-0.03%
$ 777,632 $ 10,566
Nov 29, 4 PM $ 0.000776
+0.00%
$ 776,024 $ 10,373
Nov 29, 8 AM $ 0.00078
+0.00%
$ 779,955 $ 10,031
Nov 29, 7 AM $ 0.000775
-0.26%
$ 775,294 $ 9,765
Nov 29, 6 AM $ 0.000774
-3.05%
$ 774,341 $ 8,740
Nov 29, 5 AM $ 0.000799
-0.04%
$ 799,237 $ 8,623
Nov 28, 8 PM $ 0.000801
-0.24%
$ 801,463 $ 8,614
Nov 28, 5 PM $ 0.000807
-0.50%
$ 806,661 $ 8,606
Nov 28, 4 PM $ 0.00081
+0.10%
$ 810,282 $ 8,472
Nov 28, 3 PM $ 0.000809
+0.84%
$ 809,077 $ 8,242
Nov 28, 2 PM $ 0.000807
-1.25%
$ 807,290 $ 8,175
Nov 28, 1 PM $ 0.000817
-0.08%
$ 816,969 $ 7,854
Nov 28, 9 AM $ 0.000819
-1.06%
$ 818,755 $ 7,830
Nov 28, 8 AM $ 0.00083
+0.03%
$ 830,248 $ 7,666
Nov 28, 7 AM $ 0.00083
-0.04%
$ 829,505 $ 7,669
Nov 28, 5 AM $ 0.00083
+0.04%
$ 830,234 $ 7,657
Nov 28, 4 AM $ 0.00083
+0.05%
$ 829,730 $ 7,655
Nov 28, 3 AM $ 0.000829
-0.01%
$ 828,572 $ 7,603
Nov 28, 2 AM $ 0.000859
+0.00%
$ 858,948 $ 7,451
Nov 27, 8 PM $ 0.000859
+0.00%
$ 859,269 $ 7,327
Nov 27, 6 PM $ 0.000858
+0.24%
$ 858,280 $ 7,236
Nov 27, 5 PM $ 0.000856
+0.02%
$ 856,211 $ 7,134
Nov 27, 4 PM $ 0.000857
-2.19%
$ 856,787 $ 6,933