RITE Coin Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000912
+0.00%
$ 911,529 $ 21,898
Nov 24, 12 AM $ 0.000912
-0.19%
$ 912,159 $ 21,863
Nov 23, 11 PM $ 0.000914
-0.10%
$ 913,669 $ 21,649
Nov 23, 9 PM $ 0.000914
-0.03%
$ 913,681 $ 21,542
Nov 23, 7 PM $ 0.000913
+0.00%
$ 912,944 $ 21,442
Nov 23, 6 PM $ 0.000913
+0.00%
$ 912,744 $ 21,173
Nov 23, 3 PM $ 0.000911
+0.07%
$ 911,183 $ 21,136
Nov 23, 2 PM $ 0.000909
-0.05%
$ 909,107 $ 20,953
Nov 23, 12 PM $ 0.000909
+0.05%
$ 908,761 $ 20,948
Nov 23, 9 AM $ 0.000909
+0.00%
$ 908,818 $ 20,891
Nov 23, 7 AM $ 0.000909
+0.01%
$ 909,393 $ 20,780
Nov 23, 6 AM $ 0.000909
+0.02%
$ 909,216 $ 20,749
Nov 23, 5 AM $ 0.000909
+0.12%
$ 909,197 $ 20,645
Nov 23, 4 AM $ 0.000905
+0.00%
$ 905,298 $ 20,326
Nov 23, 2 AM $ 0.000905
-0.05%
$ 904,635 $ 20,298
Nov 22, 10 PM $ 0.000904
+0.16%
$ 903,886 $ 20,252
Nov 22, 7 PM $ 0.000903
+0.20%
$ 902,872 $ 20,078
Nov 22, 4 PM $ 0.000921
+0.00%
$ 921,039 $ 19,887
Nov 22, 2 PM $ 0.00092
+0.00%
$ 920,449 $ 19,847
Nov 22, 1 PM $ 0.000922
-0.01%
$ 921,591 $ 19,881
Nov 22, 12 PM $ 0.000922
-0.04%
$ 922,277 $ 19,885
Nov 22, 9 AM $ 0.00092
+1.25%
$ 919,567 $ 19,599
Nov 22, 8 AM $ 0.000909
-0.63%
$ 909,312 $ 19,599
Nov 22, 7 AM $ 0.000916
-4.48%
$ 915,643 $ 19,451
Nov 22, 6 AM $ 0.000957
+0.08%
$ 957,320 $ 18,355
Nov 22, 5 AM $ 0.000956
-0.44%
$ 956,411 $ 18,378
Nov 22, 4 AM $ 0.000961
+0.01%
$ 960,756 $ 18,327
Nov 22, 1 AM $ 0.00096
+0.03%
$ 960,460 $ 18,189
Nov 22, 12 AM $ 0.00096
+0.07%
$ 960,042 $ 18,159
Nov 21, 11 PM $ 0.00096
-0.05%
$ 959,745 $ 18,139
Nov 21, 10 PM $ 0.000962
-0.23%
$ 962,231 $ 18,054
Nov 21, 9 PM $ 0.000964
-0.05%
$ 964,190 $ 17,951
Nov 21, 8 PM $ 0.000965
-0.35%
$ 964,850 $ 17,915
Nov 21, 6 PM $ 0.000966
-0.29%
$ 966,241 $ 17,650
Nov 21, 5 PM $ 0.000968
+0.24%
$ 967,533 $ 17,273
Nov 21, 4 PM $ 0.000964
+0.11%
$ 964,342 $ 16,991
Nov 21, 3 PM $ 0.000962
-0.16%
$ 961,580 $ 16,357
Nov 21, 2 PM $ 0.000963
-0.07%
$ 963,160 $ 15,964
Nov 21, 1 PM $ 0.000963
+0.38%
$ 963,310 $ 15,681
Nov 21, 12 PM $ 0.00096
-0.14%
$ 960,187 $ 15,457
Nov 21, 11 AM $ 0.000963
+0.19%
$ 963,351 $ 15,185
Nov 21, 10 AM $ 0.000962
-0.30%
$ 961,647 $ 14,989
Nov 21, 9 AM $ 0.000966
-1.36%
$ 965,802 $ 14,705
Nov 21, 8 AM $ 0.00098
-0.05%
$ 980,264 $ 14,278
Nov 21, 7 AM $ 0.000981
-2.92%
$ 980,566 $ 14,181
Nov 21, 2 AM $ 0.00103
-0.65%
$ 1.03 million $ 13,586
Nov 21, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,535
Nov 20, 11 PM $ 0.00103
-0.74%
$ 1.04 million $ 13,527
Nov 20, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,133
Nov 20, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,078