RITE Coin Historical Data

RITE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00104
-0.07%
$ 1.04 million $ 13,042
Nov 20, 6 PM $ 0.00104
+0.11%
$ 1.04 million $ 12,924
Nov 20, 5 PM $ 0.00104
-1.07%
$ 1.04 million $ 12,890
Nov 20, 4 PM $ 0.00105
-0.62%
$ 1.05 million $ 12,870
Nov 20, 3 PM $ 0.00106
+0.21%
$ 1.06 million $ 12,132
Nov 20, 2 PM $ 0.00105
-0.55%
$ 1.05 million $ 12,057
Nov 20, 11 AM $ 0.00106
+0.08%
$ 1.06 million $ 11,613
Nov 20, 10 AM $ 0.00106
-0.08%
$ 1.06 million $ 11,513
Nov 20, 9 AM $ 0.00106
-0.08%
$ 1.06 million $ 11,470
Nov 20, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 11,338
Nov 20, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 11,298
Nov 20, 2 AM $ 0.00107
+0.62%
$ 1.07 million $ 11,124
Nov 20, 1 AM $ 0.00106
-0.35%
$ 1.06 million $ 10,989
Nov 19, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 10,178
Nov 19, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,935
Nov 19, 6 PM $ 0.00105
+0.02%
$ 1.05 million $ 9,931
Nov 19, 5 PM $ 0.00105
-0.45%
$ 1.05 million $ 9,914
Nov 19, 4 PM $ 0.00106
-0.65%
$ 1.06 million $ 9,882
Nov 19, 3 PM $ 0.00107
-1.53%
$ 1.07 million $ 9,863
Nov 19, 2 PM $ 0.00109
-0.26%
$ 1.09 million $ 9,008
Nov 19, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,746
Nov 19, 9 AM $ 0.00109
-0.26%
$ 1.09 million $ 8,679
Nov 19, 8 AM $ 0.00109
+0.05%
$ 1.09 million $ 8,563
Nov 19, 7 AM $ 0.00109
+0.26%
$ 1.09 million $ 8,432
Nov 19, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,190
Nov 19, 5 AM $ 0.00109
-0.47%
$ 1.09 million $ 8,164
Nov 19, 4 AM $ 0.0011
-0.24%
$ 1.1 million $ 7,608
Nov 19, 2 AM $ 0.0011
+0.31%
$ 1.1 million $ 7,193
Nov 19, 12 AM $ 0.0011
-0.08%
$ 1.1 million $ 6,707
Nov 18, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,154
Nov 18, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,000
Nov 18, 9 PM $ 0.00109
-0.04%
$ 1.09 million $ 5,983
Nov 18, 5 PM $ 0.0011
+0.27%
$ 1.1 million $ 5,956
Nov 18, 4 PM $ 0.00109
-0.14%
$ 1.09 million $ 5,872
Nov 18, 3 PM $ 0.00109
-0.10%
$ 1.09 million $ 5,818
Nov 18, 2 PM $ 0.00109
-0.14%
$ 1.09 million $ 5,622
Nov 18, 1 PM $ 0.00109
-0.09%
$ 1.09 million $ 5,526
Nov 18, 12 PM $ 0.00109
+0.25%
$ 1.09 million $ 4,996
Nov 18, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 4,763
Nov 18, 9 AM $ 0.00109
-0.04%
$ 1.09 million $ 4,562
Nov 18, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,499
Nov 18, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 4,495
Nov 18, 5 AM $ 0.00109
+0.29%
$ 1.09 million $ 4,371
Nov 18, 4 AM $ 0.00108
-0.27%
$ 1.08 million $ 4,107
Nov 18, 3 AM $ 0.00108
-0.68%
$ 1.08 million $ 3,843
Nov 18, 2 AM $ 0.00109
+0.19%
$ 1.09 million $ 2,849
Nov 18, 1 AM $ 0.00109
+0.15%
$ 1.09 million $ 2,785
Nov 18, 12 AM $ 0.00109
+0.01%
$ 1.09 million $ 2,718
Nov 17, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,164
Nov 17, 10 PM $ 0.00108
+0.08%
$ 1.08 million $ 1,972