RITE Coin Historical Data

RITE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00108
-0.47%
$ 1.08 million $ 1,620
Nov 17, 7 PM $ 0.00108
-0.25%
$ 1.08 million $ 1,564
Nov 17, 6 PM $ 0.00108
+0.17%
$ 1.08 million $ 1,145
Nov 17, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 679
Nov 17, 4 PM $ 0.00108
+0.03%
$ 1.08 million $ 671
Nov 17, 3 PM $ 0.00108
-1.44%
$ 1.08 million $ 627
Nov 17, 2 PM $ 0.0011
+1.60%
$ 1.1 million $ 547
Nov 17, 1 PM $ 0.00108
-1.42%
$ 1.08 million $ 396
Nov 17, 12 PM $ 0.00111
-0.05%
$ 1.11 million $ 300
Nov 17, 10 AM $ 0.0011
-0.90%
$ 1.1 million $ 230
Nov 17, 9 AM $ 0.00111
+0.70%
$ 1.11 million $ 225
Nov 17, 7 AM $ 0.00113
+5.39%
$ 1.13 million $ 911,756
Nov 17, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 909,430
Nov 17, 3 AM $ 0.00118
+0.06%
$ 1.18 million $ 908,126
Nov 17, 2 AM $ 0.00117
-0.11%
$ 1.17 million $ 908,131
Nov 17, 12 AM $ 0.00115
+0.12%
$ 1.15 million $ 906,122
Nov 16, 11 PM $ 0.00115
-1.16%
$ 1.15 million $ 904,950
Nov 16, 9 PM $ 0.00117
+0.20%
$ 1.17 million $ 907,437
Nov 16, 8 PM $ 0.00116
-0.53%
$ 1.16 million $ 906,406
Nov 16, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 905,693
Nov 16, 6 PM $ 0.00118
+0.79%
$ 1.18 million $ 908,733
Nov 16, 5 PM $ 0.00117
-1.02%
$ 1.17 million $ 908,299
Nov 16, 4 PM $ 0.00118
-0.76%
$ 1.18 million $ 907,490
Nov 16, 2 PM $ 0.00119
+0.16%
$ 1.19 million $ 904,964
Nov 16, 12 PM $ 0.00119
-0.23%
$ 1.19 million $ 907,552
Nov 16, 11 AM $ 0.0012
-0.41%
$ 1.2 million $ 906,964
Nov 16, 10 AM $ 0.0012
-1.08%
$ 1.2 million $ 906,255
Nov 16, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 905,563
Nov 16, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 905,263
Nov 16, 6 AM $ 0.00121
+0.03%
$ 1.21 million $ 904,492
Nov 16, 5 AM $ 0.00121
+0.34%
$ 1.21 million $ 904,834
Nov 16, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 903,557
Nov 16, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 903,786
Nov 16, 2 AM $ 0.0012
+0.69%
$ 1.2 million $ 905,022
Nov 16, 1 AM $ 0.0012
-0.39%
$ 1.2 million $ 905,246
Nov 15, 9 PM $ 0.0012
-0.11%
$ 1.2 million $ 905,975
Nov 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 905,044
Nov 15, 6 PM $ 0.0012
-0.07%
$ 1.2 million $ 904,382
Nov 15, 2 PM $ 0.0012
+0.20%
$ 1.2 million $ 903,257
Nov 15, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 903,909
Nov 15, 10 AM $ 0.0012
+0.07%
$ 1.2 million $ 903,970
Nov 15, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 902,853
Nov 15, 6 AM $ 0.0012
+0.18%
$ 1.2 million $ 902,776
Nov 15, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 902,037
Nov 14, 9 PM $ 0.0012
-3.29%
$ 1.2 million $ 901,912
Nov 14, 8 PM $ 0.00124
+0.29%
$ 1.24 million $ 905,368
Nov 14, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 900,035
Nov 14, 2 PM $ 0.00129
-0.73%
$ 1.29 million $ 900,867
Nov 14, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 900,853
Nov 14, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 899,830