RITE Coin Historical Data

RITE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 875,841
Nov 10, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 876,410
Nov 10, 4 PM $ 0.00129
-0.09%
$ 1.29 million $ 876,362
Nov 10, 3 PM $ 0.00129
-0.08%
$ 1.29 million $ 877,416
Nov 10, 2 PM $ 0.00129
-0.58%
$ 1.29 million $ 877,338
Nov 10, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 875,335
Nov 10, 8 AM $ 0.0013
-0.58%
$ 1.3 million $ 874,618
Nov 10, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 874,897
Nov 10, 12 AM $ 0.00131
+0.82%
$ 1.31 million $ 874,592
Nov 9, 11 PM $ 0.0013
+0.02%
$ 1.3 million $ 874,639
Nov 9, 10 PM $ 0.0013
-0.20%
$ 1.3 million $ 874,678
Nov 9, 8 PM $ 0.0013
+0.07%
$ 1.3 million $ 873,150
Nov 9, 7 PM $ 0.0013
+0.28%
$ 1.3 million $ 872,930
Nov 9, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 872,914
Nov 9, 4 PM $ 0.0013
+0.38%
$ 1.3 million $ 873,230
Nov 9, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 870,754
Nov 9, 1 PM $ 0.00129
-0.22%
$ 1.29 million $ 872,702
Nov 9, 11 AM $ 0.00129
+0.04%
$ 1.29 million $ 872,729
Nov 9, 10 AM $ 0.00129
+1.08%
$ 1.29 million $ 873,243
Nov 9, 9 AM $ 0.00128
+0.04%
$ 1.28 million $ 871,485
Nov 9, 6 AM $ 0.00127
+0.07%
$ 1.27 million $ 871,048
Nov 9, 5 AM $ 0.00127
+0.10%
$ 1.27 million $ 871,430
Nov 9, 4 AM $ 0.00127
-0.05%
$ 1.27 million $ 870,787
Nov 9, 3 AM $ 0.00127
-0.32%
$ 1.27 million $ 871,412
Nov 9, 2 AM $ 0.00128
-0.09%
$ 1.28 million $ 871,087
Nov 9, 12 AM $ 0.00128
-0.16%
$ 1.28 million $ 869,596
Nov 8, 7 PM $ 0.00128
+0.21%
$ 1.28 million $ 869,591
Nov 8, 6 PM $ 0.00127
+0.33%
$ 1.27 million $ 868,383
Nov 8, 5 PM $ 0.00127
-0.05%
$ 1.27 million $ 868,452
Nov 8, 4 PM $ 0.00127
-0.23%
$ 1.27 million $ 868,545
Nov 8, 3 PM $ 0.00127
+0.12%
$ 1.27 million $ 868,620
Nov 8, 2 PM $ 0.00127
-0.04%
$ 1.27 million $ 868,668
Nov 8, 12 PM $ 0.00127
+0.03%
$ 1.27 million $ 869,190
Nov 8, 11 AM $ 0.00127
-0.04%
$ 1.27 million $ 867,871
Nov 8, 10 AM $ 0.00127
-0.48%
$ 1.27 million $ 866,864
Nov 8, 9 AM $ 0.00128
-0.71%
$ 1.28 million $ 867,718
Nov 8, 8 AM $ 0.00128
+0.17%
$ 1.28 million $ 867,493
Nov 8, 6 AM $ 0.00128
-0.07%
$ 1.28 million $ 866,032
Nov 8, 5 AM $ 0.00128
-0.22%
$ 1.28 million $ 865,290
Nov 8, 2 AM $ 0.00128
+0.51%
$ 1.28 million $ 866,181
Nov 7, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 865,867
Nov 7, 9 PM $ 0.00126
+0.12%
$ 1.26 million $ 865,334
Nov 7, 8 PM $ 0.00126
-0.12%
$ 1.26 million $ 866,068
Nov 7, 7 PM $ 0.00127
-0.27%
$ 1.27 million $ 865,031
Nov 7, 6 PM $ 0.00125
+0.67%
$ 1.25 million $ 863,386
Nov 7, 5 PM $ 0.00124
+0.75%
$ 1.24 million $ 862,270
Nov 7, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 860,308
Nov 7, 3 PM $ 0.00122
+0.08%
$ 1.22 million $ 860,372
Nov 7, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 860,620
Nov 7, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 859,900