RITE Coin Historical Data

RITE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00124
+0.15%
$ 1.24 million $ 214,621
Oct 23, 3 PM $ 0.00124
+0.76%
$ 1.24 million $ 214,004
Oct 23, 2 PM $ 0.00123
-0.41%
$ 1.23 million $ 210,816
Oct 23, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 209,912
Oct 23, 12 PM $ 0.00124
-0.26%
$ 1.24 million $ 209,957
Oct 23, 11 AM $ 0.00124
-0.13%
$ 1.24 million $ 209,452
Oct 23, 10 AM $ 0.00124
-0.18%
$ 1.24 million $ 209,579
Oct 23, 9 AM $ 0.00125
-2.11%
$ 1.25 million $ 209,509
Oct 23, 8 AM $ 0.00127
+2.55%
$ 1.27 million $ 213,307
Oct 23, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 208,028
Oct 23, 6 AM $ 0.00124
+0.18%
$ 1.24 million $ 207,991
Oct 23, 5 AM $ 0.00124
+0.09%
$ 1.24 million $ 207,716
Oct 23, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 207,428
Oct 23, 3 AM $ 0.00124
+0.22%
$ 1.24 million $ 207,426
Oct 23, 2 AM $ 0.00123
+0.03%
$ 1.23 million $ 206,976
Oct 23, 1 AM $ 0.00123
+0.15%
$ 1.23 million $ 206,921
Oct 23, 12 AM $ 0.00123
+0.10%
$ 1.23 million $ 206,455
Oct 22, 9 PM $ 0.00123
-0.44%
$ 1.23 million $ 206,319
Oct 22, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 205,634
Oct 22, 5 PM $ 0.00124
-0.01%
$ 1.24 million $ 205,518
Oct 22, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 204,427
Oct 22, 2 PM $ 0.00124
-0.13%
$ 1.24 million $ 204,379
Oct 22, 1 PM $ 0.00124
+0.17%
$ 1.24 million $ 203,471
Oct 22, 12 PM $ 0.00123
+0.22%
$ 1.23 million $ 203,166
Oct 22, 11 AM $ 0.00123
-0.02%
$ 1.23 million $ 202,809
Oct 22, 10 AM $ 0.00123
-0.03%
$ 1.23 million $ 202,893
Oct 22, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 202,775
Oct 22, 7 AM $ 0.00123
+0.06%
$ 1.23 million $ 202,282
Oct 22, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 201,677
Oct 22, 4 AM $ 0.00121
+0.42%
$ 1.21 million $ 199,509
Oct 22, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 198,754
Oct 22, 2 AM $ 0.00121
-1.48%
$ 1.21 million $ 198,714
Oct 22, 1 AM $ 0.00122
-0.03%
$ 1.22 million $ 201,723
Oct 21, 11 PM $ 0.00121
-2.41%
$ 1.21 million $ 198,865
Oct 21, 10 PM $ 0.00124
-0.23%
$ 1.24 million $ 202,373
Oct 21, 9 PM $ 0.00124
-0.14%
$ 1.24 million $ 201,082
Oct 21, 8 PM $ 0.00125
-0.68%
$ 1.25 million $ 201,040
Oct 21, 6 PM $ 0.00126
+0.02%
$ 1.26 million $ 201,333
Oct 21, 5 PM $ 0.00126
-2.03%
$ 1.26 million $ 201,269
Oct 21, 4 PM $ 0.00129
-1.32%
$ 1.29 million $ 204,085
Oct 21, 3 PM $ 0.0013
+0.78%
$ 1.3 million $ 204,763
Oct 21, 2 PM $ 0.00129
+3.60%
$ 1.29 million $ 203,676
Oct 21, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 197,516
Oct 21, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 197,862
Oct 21, 7 AM $ 0.00124
+0.11%
$ 1.24 million $ 197,119
Oct 21, 4 AM $ 0.00124
-1.09%
$ 1.24 million $ 197,534
Oct 21, 2 AM $ 0.00124
-2.52%
$ 1.24 million $ 193,718
Oct 21, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 197,300
Oct 20, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 196,872
Oct 20, 7 PM $ 0.00126
+0.81%
$ 1.26 million $ 196,172