RITE Coin Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00137
-0.05%
$ 1.37 million $ 190,336
Oct 18, 1 AM $ 0.00137
-0.05%
$ 1.37 million $ 190,423
Oct 18, 12 AM $ 0.00137
+0.68%
$ 1.37 million $ 190,401
Oct 17, 11 PM $ 0.00136
-0.17%
$ 1.36 million $ 188,768
Oct 17, 10 PM $ 0.00137
-1.19%
$ 1.37 million $ 188,807
Oct 17, 9 PM $ 0.00139
+0.20%
$ 1.39 million $ 187,656
Oct 17, 4 PM $ 0.00139
+0.93%
$ 1.39 million $ 187,910
Oct 17, 3 PM $ 0.00137
-0.90%
$ 1.37 million $ 187,505
Oct 17, 2 PM $ 0.00139
-0.69%
$ 1.39 million $ 187,377
Oct 17, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 187,041
Oct 17, 12 PM $ 0.0014
-0.31%
$ 1.4 million $ 187,293
Oct 17, 11 AM $ 0.00141
-1.60%
$ 1.41 million $ 187,158
Oct 17, 10 AM $ 0.00144
-1.83%
$ 1.44 million $ 187,005
Oct 17, 9 AM $ 0.00147
-0.01%
$ 1.47 million $ 186,806
Oct 17, 8 AM $ 0.00147
-4.12%
$ 1.47 million $ 186,685
Oct 17, 7 AM $ 0.00155
-2.36%
$ 1.55 million $ 184,984
Oct 17, 6 AM $ 0.00159
-2.37%
$ 1.6 million $ 184,131
Oct 17, 5 AM $ 0.00163
-0.60%
$ 1.63 million $ 183,628
Oct 17, 4 AM $ 0.00165
-0.79%
$ 1.65 million $ 182,922
Oct 17, 3 AM $ 0.00166
+0.05%
$ 1.66 million $ 182,712
Oct 17, 2 AM $ 0.00166
-0.23%
$ 1.66 million $ 182,572
Oct 17, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 182,439
Oct 17, 12 AM $ 0.00166
-0.14%
$ 1.66 million $ 182,304
Oct 16, 11 PM $ 0.00167
-0.74%
$ 1.67 million $ 182,238
Oct 16, 10 PM $ 0.00168
-0.30%
$ 1.68 million $ 181,743
Oct 16, 9 PM $ 0.0017
+0.02%
$ 1.7 million $ 179,414
Oct 16, 8 PM $ 0.0017
+0.16%
$ 1.7 million $ 178,737
Oct 16, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 178,418
Oct 16, 6 PM $ 0.0017
+0.02%
$ 1.7 million $ 178,666
Oct 16, 5 PM $ 0.0017
+0.04%
$ 1.7 million $ 178,411
Oct 16, 4 PM $ 0.0017
-1.28%
$ 1.7 million $ 177,992
Oct 16, 3 PM $ 0.00172
-0.15%
$ 1.72 million $ 176,711
Oct 16, 2 PM $ 0.00172
-0.45%
$ 1.72 million $ 175,296
Oct 16, 12 PM $ 0.00173
+0.13%
$ 1.73 million $ 174,374
Oct 16, 11 AM $ 0.00173
-0.10%
$ 1.73 million $ 173,959
Oct 16, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 173,667
Oct 16, 9 AM $ 0.00172
-0.60%
$ 1.72 million $ 173,046
Oct 16, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 171,977
Oct 16, 5 AM $ 0.00173
+0.22%
$ 1.73 million $ 171,734
Oct 16, 4 AM $ 0.00172
-0.13%
$ 1.72 million $ 171,415
Oct 16, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 170,668
Oct 16, 2 AM $ 0.00173
+0.36%
$ 1.73 million $ 170,693
Oct 16, 1 AM $ 0.00172
+0.46%
$ 1.72 million $ 170,060
Oct 16, 12 AM $ 0.00171
-0.77%
$ 1.71 million $ 169,132
Oct 15, 11 PM $ 0.00172
+0.50%
$ 1.72 million $ 170,507
Oct 15, 10 PM $ 0.00171
-0.02%
$ 1.71 million $ 169,213
Oct 15, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 169,192
Oct 15, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 168,554
Oct 15, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 168,648
Oct 15, 5 PM $ 0.00172
-0.02%
$ 1.72 million $ 168,644