RITE Coin Historical Data

RITE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00281
-0.79%
$ 2.81 million $ 54,409
Oct 12, 12 PM $ 0.00283
+1.46%
$ 2.83 million $ 50,807
Oct 12, 11 AM $ 0.00279
+1.18%
$ 2.79 million $ 49,327
Oct 12, 10 AM $ 0.00275
+0.64%
$ 2.75 million $ 49,294
Oct 12, 9 AM $ 0.00273
+2.01%
$ 2.73 million $ 49,195
Oct 12, 8 AM $ 0.00267
+0.58%
$ 2.67 million $ 48,613
Oct 12, 7 AM $ 0.00264
+0.33%
$ 2.64 million $ 48,582
Oct 12, 6 AM $ 0.00263
+0.96%
$ 2.63 million $ 48,190
Oct 12, 5 AM $ 0.0026
+0.43%
$ 2.6 million $ 48,091
Oct 12, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 48,016
Oct 12, 3 AM $ 0.00257
+0.08%
$ 2.57 million $ 48,013
Oct 12, 2 AM $ 0.00256
+0.05%
$ 2.56 million $ 48,045
Oct 12, 1 AM $ 0.00256
+0.58%
$ 2.56 million $ 48,019
Oct 12, 12 AM $ 0.00255
-0.79%
$ 2.55 million $ 47,936
Oct 11, 11 PM $ 0.00257
+0.76%
$ 2.57 million $ 47,867
Oct 11, 10 PM $ 0.00255
+0.06%
$ 2.55 million $ 47,553
Oct 11, 9 PM $ 0.00254
+3.77%
$ 2.54 million $ 47,424
Oct 11, 8 PM $ 0.00244
+3.88%
$ 2.44 million $ 45,028
Oct 11, 7 PM $ 0.00235
-0.33%
$ 2.35 million $ 43,584
Oct 11, 6 PM $ 0.00239
+1.51%
$ 2.39 million $ 41,710
Oct 11, 5 PM $ 0.00235
+0.62%
$ 2.35 million $ 41,693
Oct 11, 4 PM $ 0.00234
+1.96%
$ 2.32 million $ 40,963
Oct 11, 3 PM $ 0.00229
+0.51%
$ 2.29 million $ 39,782
Oct 11, 2 PM $ 0.00228
+1.74%
$ 2.28 million $ 39,727
Oct 11, 1 PM $ 0.00224
-0.04%
$ 2.24 million $ 39,362
Oct 11, 12 PM $ 0.00224
+0.18%
$ 2.24 million $ 39,348
Oct 11, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 38,930
Oct 10, 3 PM $ 0.00204
-0.47%
$ 2.04 million $ 79,285
Oct 10, 2 PM $ 0.00205
-0.22%
$ 2.05 million $ 78,320
Oct 10, 1 PM $ 0.00205
-0.69%
$ 2.05 million $ 77,359
Oct 10, 11 AM $ 0.00207
+0.62%
$ 2.07 million $ 76,892
Oct 10, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 76,634
Oct 10, 9 AM $ 0.00205
-0.09%
$ 2.05 million $ 76,459
Oct 10, 5 AM $ 0.00204
+2.83%
$ 2.04 million $ 75,986
Oct 10, 4 AM $ 0.00198
+0.10%
$ 1.98 million $ 75,732
Oct 10, 3 AM $ 0.00197
-0.72%
$ 1.97 million $ 75,717
Oct 10, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 75,525
Oct 10, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 75,463
Oct 10, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 75,445
Oct 9, 11 PM $ 0.00197
+0.29%
$ 1.97 million $ 75,453
Oct 9, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 75,454
Oct 9, 9 PM $ 0.00202
+3.44%
$ 2.02 million $ 73,879
Oct 9, 8 PM $ 0.00195
-0.05%
$ 1.95 million $ 73,677
Oct 9, 6 PM $ 0.00196
-0.07%
$ 1.96 million $ 72,987
Oct 9, 5 PM $ 0.00196
+0.12%
$ 1.96 million $ 72,997
Oct 9, 4 PM $ 0.00196
+0.45%
$ 1.96 million $ 73,100
Oct 9, 3 PM $ 0.00195
+0.07%
$ 1.95 million $ 72,733
Oct 9, 2 PM $ 0.00194
-0.06%
$ 1.94 million $ 73,669
Oct 9, 1 PM $ 0.00195
+0.32%
$ 1.95 million $ 73,113
Oct 9, 12 PM $ 0.00194
-0.17%
$ 1.94 million $ 72,496