RITE Coin Historical Data

RITE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00194
+0.22%
$ 1.94 million $ 72,589
Oct 9, 10 AM $ 0.00194
-0.01%
$ 1.94 million $ 71,955
Oct 9, 9 AM $ 0.00194
-0.13%
$ 1.94 million $ 71,872
Oct 9, 8 AM $ 0.00194
-0.35%
$ 1.94 million $ 71,475
Oct 9, 7 AM $ 0.00193
+0.65%
$ 1.93 million $ 67,987
Oct 9, 6 AM $ 0.00192
+0.73%
$ 1.92 million $ 67,913
Oct 9, 5 AM $ 0.00189
+2.32%
$ 1.89 million $ 67,387
Oct 9, 4 AM $ 0.00189
+1.47%
$ 1.89 million $ 62,422
Oct 9, 3 AM $ 0.00188
+4.73%
$ 1.85 million $ 58,694
Oct 9, 2 AM $ 0.0018
+1.15%
$ 1.8 million $ 56,461
Oct 9, 1 AM $ 0.00178
+1.01%
$ 1.78 million $ 55,806
Oct 9, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 55,426
Oct 8, 11 PM $ 0.00175
+0.43%
$ 1.75 million $ 55,309
Oct 8, 10 PM $ 0.00174
-0.05%
$ 1.74 million $ 55,249
Oct 8, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 55,145
Oct 8, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 54,428
Oct 8, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 53,536
Oct 8, 6 PM $ 0.00174
+0.31%
$ 1.73 million $ 54,517
Oct 8, 5 PM $ 0.00173
+0.36%
$ 1.73 million $ 54,051
Oct 8, 4 PM $ 0.00173
+0.02%
$ 1.72 million $ 52,961
Oct 8, 3 PM $ 0.00172
-0.30%
$ 1.72 million $ 52,117
Oct 8, 2 PM $ 0.00173
-0.05%
$ 1.73 million $ 51,357
Oct 8, 1 PM $ 0.00173
+0.19%
$ 1.73 million $ 49,174
Oct 8, 12 PM $ 0.00174
+0.10%
$ 1.74 million $ 45,783
Oct 8, 11 AM $ 0.00174
-0.15%
$ 1.74 million $ 45,775
Oct 8, 10 AM $ 0.00174
+7.17%
$ 1.74 million $ 45,255
Oct 8, 9 AM $ 0.00162
+0.02%
$ 1.62 million $ 42,018
Oct 8, 8 AM $ 0.00162
+2.44%
$ 1.62 million $ 42,014
Oct 8, 7 AM $ 0.00158
+2.56%
$ 1.58 million $ 41,630
Oct 8, 6 AM $ 0.00154
+0.01%
$ 1.54 million $ 38,319
Oct 8, 4 AM $ 0.00152
+0.67%
$ 1.52 million $ 37,675
Oct 8, 3 AM $ 0.0015
+0.17%
$ 1.5 million $ 37,568
Oct 8, 2 AM $ 0.0015
-0.21%
$ 1.5 million $ 36,931
Oct 8, 1 AM $ 0.00151
-0.13%
$ 1.51 million $ 36,577
Oct 8, 12 AM $ 0.00151
+4.53%
$ 1.51 million $ 36,511
Oct 7, 11 PM $ 0.00144
-0.38%
$ 1.44 million $ 31,314
Oct 7, 10 PM $ 0.00144
-0.20%
$ 1.44 million $ 31,329
Oct 7, 9 PM $ 0.00145
+0.97%
$ 1.45 million $ 31,270
Oct 7, 8 PM $ 0.00143
+0.78%
$ 1.43 million $ 31,102
Oct 7, 7 PM $ 0.00142
+0.49%
$ 1.42 million $ 29,777
Oct 7, 6 PM $ 0.00142
-0.24%
$ 1.42 million $ 28,888
Oct 7, 5 PM $ 0.00141
-0.21%
$ 1.41 million $ 27,502
Oct 7, 4 PM $ 0.00142
+0.75%
$ 1.42 million $ 26,553
Oct 7, 3 PM $ 0.00141
-1.24%
$ 1.41 million $ 23,515
Oct 7, 2 PM $ 0.00143
-0.12%
$ 1.43 million $ 19,812
Oct 7, 1 PM $ 0.00143
+0.24%
$ 1.43 million $ 18,097
Oct 7, 12 PM $ 0.00143
-0.13%
$ 1.43 million $ 16,123
Oct 7, 11 AM $ 0.00141
+1.25%
$ 1.41 million $ 15,864
Oct 7, 10 AM $ 0.0014
+0.77%
$ 1.4 million $ 15,766
Oct 7, 9 AM $ 0.00139
+1.08%
$ 1.39 million $ 15,740