RITE Coin Historical Data

RITE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00137
+0.70%
$ 1.37 million $ 15,640
Oct 7, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 15,528
Oct 7, 6 AM $ 0.00136
-0.13%
$ 1.36 million $ 15,540
Oct 7, 5 AM $ 0.00136
+1.06%
$ 1.36 million $ 15,450
Oct 7, 4 AM $ 0.00134
+0.93%
$ 1.34 million $ 15,404
Oct 7, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 15,108
Oct 7, 1 AM $ 0.00132
+0.10%
$ 1.32 million $ 15,053
Oct 6, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,426
Oct 6, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,406
Oct 6, 3 PM $ 0.00131
-0.02%
$ 1.31 million $ 14,594
Oct 6, 2 PM $ 0.00131
+0.01%
$ 1.31 million $ 13,628
Oct 6, 12 PM $ 0.0013
-0.36%
$ 1.3 million $ 12,720
Oct 6, 11 AM $ 0.00131
+0.17%
$ 1.31 million $ 12,257
Oct 6, 10 AM $ 0.0013
+0.02%
$ 1.3 million $ 39,276
Oct 6, 9 AM $ 0.0013
+0.24%
$ 1.3 million $ 39,266
Oct 6, 8 AM $ 0.0013
-0.18%
$ 1.3 million $ 38,983
Oct 6, 7 AM $ 0.0013
+0.32%
$ 1.3 million $ 38,815
Oct 6, 6 AM $ 0.0013
+0.11%
$ 1.3 million $ 38,222
Oct 6, 5 AM $ 0.0013
+0.11%
$ 1.3 million $ 37,557
Oct 6, 4 AM $ 0.00129
+0.05%
$ 1.29 million $ 37,337
Oct 6, 3 AM $ 0.00129
+0.34%
$ 1.29 million $ 37,230
Oct 6, 2 AM $ 0.00129
-0.34%
$ 1.29 million $ 37,047
Oct 6, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 37,049
Oct 6, 12 AM $ 0.0013
-0.55%
$ 1.3 million $ 37,048
Oct 5, 11 PM $ 0.0013
+0.04%
$ 1.3 million $ 34,899
Oct 5, 10 PM $ 0.0013
-0.29%
$ 1.3 million $ 34,728
Oct 5, 9 PM $ 0.0013
+3.71%
$ 1.3 million $ 34,378
Oct 5, 8 PM $ 0.00125
+0.64%
$ 1.25 million $ 27,934
Oct 5, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,906
Oct 5, 6 PM $ 0.00124
-0.40%
$ 1.24 million $ 27,904
Oct 5, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 27,740
Oct 5, 4 PM $ 0.00124
+2.24%
$ 1.24 million $ 27,767
Oct 5, 3 PM $ 0.00121
-0.41%
$ 1.21 million $ 27,548
Oct 5, 2 PM $ 0.00122
+0.33%
$ 1.21 million $ 27,561
Oct 5, 11 AM $ 0.0012
+0.11%
$ 1.2 million $ 27,460
Oct 5, 10 AM $ 0.0012
-0.14%
$ 1.2 million $ 27,049
Oct 5, 9 AM $ 0.0012
-0.28%
$ 1.2 million $ 26,621
Oct 5, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 26,488
Oct 5, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 26,108
Oct 5, 4 AM $ 0.00121
+1.00%
$ 1.21 million $ 26,097
Oct 5, 3 AM $ 0.00119
-0.21%
$ 1.19 million $ 26,057
Oct 5, 2 AM $ 0.00119
+0.39%
$ 1.19 million $ 26,010
Oct 5, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 25,781
Oct 4, 11 PM $ 0.00119
+0.07%
$ 1.19 million $ 25,791
Oct 4, 9 PM $ 0.00119
+0.46%
$ 1.19 million $ 25,802
Oct 4, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 25,688
Oct 4, 5 PM $ 0.00119
+0.29%
$ 1.19 million $ 25,708
Oct 4, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 25,609
Oct 4, 3 PM $ 0.00118
-0.14%
$ 1.18 million $ 25,548
Oct 4, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 25,512
Download