Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Star Historical Data

WSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $1,668.09
+0.00%
$-- $617
Jan 25, 2025 $1,706.01
+0.00%
$-- $11,023
Jan 24, 2025 $1,757.39
+0.00%
$-- $16,612
Oct 14, 2023 $2,048.89
+0.08%
$-- $37
Oct 13, 2023 $2,047.04
+133.79%
$2.16 million $58
Oct 12, 2023 $875.33
-0.56%
$926,096 $2,539
Oct 2, 2023 $1,594.83
-3.71%
$-- $6,496
Oct 1, 2023 $1,656.2
+13.45%
$1.76 million $10,159
Sep 25, 2023 $1,113.26
-0.10%
$-- $2,225
Sep 24, 2023 $1,114.65
-0.52%
$1.18 million $2,229
Sep 17, 2023 $1,612.34
-0.78%
$-- $3,408
Sep 16, 2023 $1,624.98
+2.05%
$1.72 million $4,344
Aug 20, 2023 $1,074.65
+1.10%
$1.12 million $2,149
Aug 19, 2023 $1,062.74
+0.66%
$1.11 million $4,240
Aug 1, 2023 $1,859.53
-2.01%
$-- $31,140
Jul 31, 2023 $1,899.47
-4.38%
$1.98 million $44,535
Jul 30, 2023 $1,984.76
+1.71%
$2.07 million $139,440
Jul 29, 2023 $1,954.12
+1.67%
$2.04 million $20,594
Jul 28, 2023 $1,918.56
+3.40%
$2 million $6,748
Jul 27, 2023 $1,857.5
-3.79%
$1.94 million $18,544
Jul 26, 2023 $1,935.75
-0.96%
$2.09 million $135,691
Jul 25, 2023 $2,104.15
-0.15%
$2.27 million $16,831
Jul 24, 2023 $2,122.99
-2.52%
$2.29 million $37,978
Jul 23, 2023 $2,163.75
-11.27%
$2.33 million $32,999
Jul 22, 2023 $2,472.84
+19.40%
$2.67 million $26,852
Jul 21, 2023 $2,078.11
-2.02%
$2.24 million $51,320
Jul 20, 2023 $2,128.73
-0.31%
$2.3 million $44,399
Download