Wrapped Star Historical Data

WSTR
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 1,706.01
-2.92%
$ -- $ 27,636
Oct 9 $ 2,048.89
+132.75%
$ -- $ 2,634
Oct 2 $ 1,594.83
-3.71%
$ -- $ 6,496
Sep 25 $ 1,656.2
+48.62%
$ 1.76 million $ 12,384
Sep 11 $ 1,624.98
+2.05%
$ -- $ 4,344
Aug 14 $ 1,062.74
+0.66%
$ 1.12 million $ 4,240
Jul 31 $ 1,859.53
-6.39%
$ -- $ 75,675
Jul 24 $ 1,984.76
-8.87%
$ 2.07 million $ 375,826
Jul 17 $ 2,163.75
+1.33%
$ 2.33 million $ 155,569
Download