Wrapped Star Historical Data

WSTR
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1,668.09
+0.00%
$ -- $ 617
Jan 25, 2025 $ 1,706.01
+0.00%
$ -- $ 11,023
Jan 24, 2025 $ 1,757.39
+0.00%
$ -- $ 16,612
Oct 14, 2023 $ 2,048.89
+0.08%
$ -- $ 37
Oct 13, 2023 $ 2,047.04
+133.79%
$ 2.16 million $ 58
Oct 12, 2023 $ 875.33
-0.56%
$ 926,096 $ 2,539
Oct 2, 2023 $ 1,594.83
-3.71%
$ -- $ 6,496
Oct 1, 2023 $ 1,656.2
+13.45%
$ 1.76 million $ 10,159
Sep 25, 2023 $ 1,113.26
-0.10%
$ -- $ 2,225
Sep 24, 2023 $ 1,114.65
-0.52%
$ 1.18 million $ 2,229
Sep 17, 2023 $ 1,612.34
-0.78%
$ -- $ 3,408
Sep 16, 2023 $ 1,624.98
+2.05%
$ 1.72 million $ 4,344
Aug 20, 2023 $ 1,074.65
+1.10%
$ 1.12 million $ 2,149
Aug 19, 2023 $ 1,062.74
+0.66%
$ 1.11 million $ 4,240
Aug 1, 2023 $ 1,859.53
-2.01%
$ -- $ 31,140
Jul 31, 2023 $ 1,899.47
-4.38%
$ 1.98 million $ 44,535
Jul 30, 2023 $ 1,984.76
+1.71%
$ 2.07 million $ 139,440
Jul 29, 2023 $ 1,954.12
+1.67%
$ 2.04 million $ 20,594
Jul 28, 2023 $ 1,918.56
+3.40%
$ 2 million $ 6,748
Jul 27, 2023 $ 1,857.5
-3.79%
$ 1.94 million $ 18,544
Jul 26, 2023 $ 1,935.75
-0.96%
$ 2.09 million $ 135,691
Jul 25, 2023 $ 2,104.15
-0.15%
$ 2.27 million $ 16,831
Jul 24, 2023 $ 2,122.99
-2.52%
$ 2.29 million $ 37,978
Jul 23, 2023 $ 2,163.75
-11.27%
$ 2.33 million $ 32,999
Jul 22, 2023 $ 2,472.84
+19.40%
$ 2.67 million $ 26,852
Jul 21, 2023 $ 2,078.11
-2.02%
$ 2.24 million $ 51,320
Jul 20, 2023 $ 2,128.73
-0.31%
$ 2.3 million $ 44,399
Download