Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Star Historical Data

WSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $1,668.09
+0.00%
$-- $617
Jan 25, 2025 $1,706.01
+0.00%
$-- $11,023
Jan 24, 2025 $1,757.39
+0.00%
$-- $16,612
Oct 14, 2023 $2,048.89
+0.08%
$-- $37
Oct 13, 2023 $2,047.04
+133.79%
$2.16 million $58
Oct 12, 2023 $875.33
-0.56%
$926,096 $2,539
Oct 2, 2023 $1,594.83
-3.71%
$-- $6,496
Oct 1, 2023 $1,656.2
+13.45%
$1.76 million $10,159
Sep 25, 2023 $1,113.26
-0.10%
$-- $2,225
Sep 24, 2023 $1,114.65
-0.52%
$1.18 million $2,229
Sep 17, 2023 $1,612.34
-0.78%
$-- $3,408
Sep 16, 2023 $1,624.98
+2.05%
$1.72 million $4,344
Aug 20, 2023 $1,074.65
+1.10%
$1.12 million $2,149
Aug 19, 2023 $1,062.74
+0.66%
$1.11 million $4,240
Aug 1, 2023 $1,859.53
-2.01%
$-- $31,140
Jul 31, 2023 $1,899.47
-4.38%
$1.98 million $44,535
Jul 30, 2023 $1,984.76
+1.71%
$2.07 million $139,440
Jul 29, 2023 $1,954.12
+1.67%
$2.04 million $20,594
Jul 28, 2023 $1,918.56
+3.40%
$2 million $6,748
Jul 27, 2023 $1,857.5
-3.79%
$1.94 million $18,544
Jul 26, 2023 $1,935.75
-0.96%
$2.09 million $135,691
Jul 25, 2023 $2,104.15
-0.15%
$2.27 million $16,831
Jul 24, 2023 $2,122.99
-2.52%
$2.29 million $37,978
Jul 23, 2023 $2,163.75
-11.27%
$2.33 million $32,999
Jul 22, 2023 $2,472.84
+19.40%
$2.67 million $26,852
Jul 21, 2023 $2,078.11
-2.02%
$2.24 million $51,320
Jul 20, 2023 $2,128.73
-0.31%
$2.3 million $44,399
Download