Wojak Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅61
+1.81%
$ 85,153 $ 22
Sep 20, 2024 $ 0.0₅599
-0.03%
$ 83,569 $ 103
Sep 19, 2024 $ 0.0₅599
-0.92%
$ 83,600 $ 1,302
Sep 18, 2024 $ 0.0₅523
-0.40%
$ 72,981 $ 133
Sep 17, 2024 $ 0.0₅525
-9.98%
$ 73,184 $ 1,224
Sep 15, 2024 $ 0.0₅788
+0.42%
$ -- $ 500
Sep 14, 2024 $ 0.0₅784
-1.56%
$ 109,418 $ 499
Sep 13, 2024 $ 0.0₅796
+9.06%
$ 111,006 $ 221
Sep 7, 2024 $ 0.0₅77
+1.72%
$ -- $ 232
Sep 6, 2024 $ 0.0₅756
-3.88%
$ 105,548 $ 331
Aug 22, 2024 $ 0.0000126
+0.53%
$ -- $ 4,588
Aug 21, 2024 $ 0.0000125
+0.81%
$ 174,583 $ 8,304
Aug 16, 2024 $ 0.0₅953
+1.40%
$ -- $ 227
Aug 15, 2024 $ 0.0₅941
-2.56%
$ 131,247 $ 97
Aug 14, 2024 $ 0.0₅966
-2.04%
$ 134,767 $ 151
Aug 8, 2024 $ 0.0000126
+6.94%
$ -- $ 1,020
Aug 7, 2024 $ 0.0000118
+16.98%
$ 164,894 $ 3,257
Aug 6, 2024 $ 0.0000101
-2.64%
$ 140,462 $ 2,914
Aug 3, 2024 $ 0.0000214
-0.71%
$ -- $ 679
Aug 2, 2024 $ 0.0000215
-25.37%
$ 299,934 $ 515
Aug 1, 2024 $ 0.0000287
+12.99%
$ 399,754 $ 2,610
Jul 31, 2024 $ 0.0000272
-0.16%
$ -- $ 1,123
Jul 30, 2024 $ 0.0000273
-15.10%
$ 381,033 $ 1,129
Jul 29, 2024 $ 0.0000321
+158.36%
$ 448,369 $ 17,556
Jul 28, 2024 $ 0.0000124
+3.53%
$ 173,355 $ 219
Jul 27, 2024 $ 0.000012
-7.89%
$ 167,743 $ 416
Jul 26, 2024 $ 0.000013
-21.58%
$ 181,979 $ 4,959
Jul 24, 2024 $ 0.0000179
+5.00%
$ 249,994 $ 37
Jul 23, 2024 $ 0.0000171
-3.18%
$ 238,120 $ 241
Jul 22, 2024 $ 0.0000177
+1.14%
$ 247,180 $ 1,380
Jul 20, 2024 $ 0.0000168
-0.25%
$ -- $ 246
Jul 19, 2024 $ 0.0000169
+6.38%
$ 235,603 $ 755
Jul 18, 2024 $ 0.0000159
+29.08%
$ 221,265 $ 534
Jul 17, 2024 $ 0.0000122
-2.65%
$ 170,734 $ 713
Jul 16, 2024 $ 0.0000126
+13.93%
$ 175,817 $ 3,028
Jul 15, 2024 $ 0.0000111
+3.76%
$ 154,627 $ 2,168
Jul 14, 2024 $ 0.0000108
+36.05%
$ 150,179 $ 10,313
Jul 13, 2024 $ 0.0₅789
-5.45%
$ 110,112 $ 1,396
Jul 12, 2024 $ 0.0₅83
+9.60%
$ 115,765 $ 1,464
Jul 11, 2024 $ 0.0₅757
-27.43%
$ 105,622 $ 1,695
Jul 10, 2024 $ 0.0000105
+2.04%
$ 146,114 $ 1,506
Jul 9, 2024 $ 0.0000102
+2.12%
$ 142,233 $ 1,091
Jul 8, 2024 $ 0.0₅997
-10.20%
$ 139,149 $ 649
Jul 7, 2024 $ 0.0000111
+12.08%
$ 154,947 $ 3,731
Jul 6, 2024 $ 0.0₅988
+18.41%
$ 137,874 $ 1,686
Jul 5, 2024 $ 0.0₅838
+17.55%
$ 116,918 $ 906
Jul 4, 2024 $ 0.0₅744
-4.35%
$ 103,850 $ 675
Jul 3, 2024 $ 0.0₅779
-29.37%
$ 108,705 $ 989
Jul 2, 2024 $ 0.0000111
+28.63%
$ 154,851 $ 2,006
Jul 1, 2024 $ 0.0₅847
+30.72%
$ 120,418 $ 14,557