Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅192
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₅176
+0.16%
$ -- $ 37
Jun 15, 2025 $ 0.0₅188
+0.22%
$ -- $ 7,405
Apr 16, 2025 $ 0.0₅136
+0.00%
$ -- $ 615
Apr 9, 2025 $ 0.0₅113
+0.00%
$ -- $ 422
Apr 2, 2025 $ 0.0₅132
+0.00%
$ -- $ 682
Mar 26, 2025 $ 0.0₅144
+0.00%
$ -- $ 3,709
Mar 12, 2025 $ 0.0₅122
+0.00%
$ -- $ 327
Mar 5, 2025 $ 0.0₅171
+0.00%
$ -- $ 90
Feb 26, 2025 $ 0.0₅175
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₅275
+0.00%
$ -- $ 6
Feb 5, 2025 $ 0.0₅364
+0.00%
$ -- $ 4
Jan 29, 2025 $ 0.0₅4
+0.00%
$ -- $ 73
Oct 29, 2024 $ 0.0₅819
+4.71%
$ -- $ 1,529
Oct 28, 2024 $ 0.0₅783
-20.13%
$ 109,261 $ 456
Oct 27, 2024 $ 0.0₅978
-13.50%
$ 136,509 $ 361
Oct 26, 2024 $ 0.0000114
+8.09%
$ 159,468 $ 1
Oct 24, 2024 $ 0.0000111
+2.91%
$ 155,421 $ 103
Oct 23, 2024 $ 0.0000108
+12.54%
$ 150,949 $ 317
Oct 22, 2024 $ 0.0₅873
-9.88%
$ -- $ 2,328
Oct 21, 2024 $ 0.0₅986
-12.35%
$ 137,507 $ 5,221
Oct 20, 2024 $ 0.0000111
-6.04%
$ 155,203 $ 1,292
Oct 19, 2024 $ 0.0000118
-16.45%
$ 164,091 $ 1,468
Oct 18, 2024 $ 0.0000141
+28.37%
$ 196,572 $ 11,905
Oct 17, 2024 $ 0.0000107
-13.71%
$ 149,545 $ 11,084
Oct 16, 2024 $ 0.0000124
-2.38%
$ 173,414 $ 5,093
Oct 15, 2024 $ 0.0000127
-15.23%
$ 177,650 $ 6,008
Oct 14, 2024 $ 0.000015
+17.08%
$ 209,056 $ 17,852
Oct 13, 2024 $ 0.0000128
+0.49%
$ 178,576 $ 11,893
Oct 12, 2024 $ 0.0000127
-43.54%
$ 177,766 $ 24,193
Oct 11, 2024 $ 0.0000226
+97.04%
$ 314,901 $ 42,824
Oct 10, 2024 $ 0.0000114
-30.77%
$ 159,613 $ 1,662
Oct 9, 2024 $ 0.0000166
+5.84%
$ 231,073 $ 17,281
Oct 8, 2024 $ 0.0000114
+56.55%
$ 159,579 $ 6,467
Oct 7, 2024 $ 0.0₅732
+30.50%
$ 102,155 $ 1,763
Oct 6, 2024 $ 0.0₅561
+0.34%
$ 78,324 $ 205
Oct 5, 2024 $ 0.0₅438
-0.30%
$ -- $ 286
Oct 4, 2024 $ 0.0₅439
-1.42%
$ 61,279 $ 353
Oct 3, 2024 $ 0.0₅445
-10.35%
$ 62,098 $ 257
Oct 2, 2024 $ 0.0₅497
-3.75%
$ 69,329 $ 112
Oct 1, 2024 $ 0.0₅517
-17.44%
$ 72,095 $ 298
Sep 30, 2024 $ 0.0₅587
-0.17%
$ -- $ 240
Sep 29, 2024 $ 0.0₅587
-4.13%
$ 81,964 $ 1,013
Sep 28, 2024 $ 0.0₅611
+9.93%
$ 85,309 $ 510
Sep 27, 2024 $ 0.0₅487
+1.14%
$ -- $ 1,060
Sep 26, 2024 $ 0.0₅482
+13.51%
$ 67,315 $ 153
Sep 25, 2024 $ 0.0₅425
-0.68%
$ 59,274 $ 70
Sep 24, 2024 $ 0.0₅601
+1.28%
$ -- $ 15
Sep 23, 2024 $ 0.0₅594
+0.13%
$ 82,837 $ 15
Sep 22, 2024 $ 0.0₅593
-2.74%
$ 82,784 $ 94
Download