Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₅644
-2.17%
$ 89,923 $ 2,944
Jun 29, 2024 $ 0.0₅66
+5.45%
$ 92,093 $ 3,015
Jun 28, 2024 $ 0.0₅623
-10.06%
$ 86,871 $ 2,844
Jun 27, 2024 $ 0.0₅692
+5.31%
$ 96,545 $ 3,161
Jun 26, 2024 $ 0.0₅65
-17.00%
$ 90,701 $ 2,296
Jun 25, 2024 $ 0.0₅782
-4.81%
$ 109,132 $ 2,377
Jun 20, 2024 $ 0.0₅885
+0.47%
$ -- $ 4,616
Jun 19, 2024 $ 0.0₅881
-14.26%
$ 122,877 $ 4,593
Jun 18, 2024 $ 0.0000103
+1.12%
$ 143,327 $ 13,620
Jun 17, 2024 $ 0.0000102
-1.32%
$ 141,769 $ 13,472
Jun 16, 2024 $ 0.0000103
-0.16%
$ 143,429 $ 13,629
Jun 15, 2024 $ 0.0000103
+0.88%
$ 143,463 $ 13,633
Jun 14, 2024 $ 0.0000102
-8.47%
$ 142,141 $ 13,507
Jun 13, 2024 $ 0.0000111
+3.42%
$ 155,111 $ 11,353
Jun 12, 2024 $ 0.0000107
-35.18%
$ 149,462 $ 19,765
Jun 11, 2024 $ 0.0000165
+0.77%
$ 229,554 $ 10,304
Jun 10, 2024 $ 0.0000167
+3.86%
$ 232,998 $ 26,529
Jun 9, 2024 $ 0.0000161
-28.29%
$ 224,776 $ 14,677
Jun 8, 2024 $ 0.0000224
+65.55%
$ 312,738 $ 41,744
Jun 7, 2024 $ 0.0000136
-20.94%
$ 189,406 $ 13,243
Jun 6, 2024 $ 0.0000171
-1.37%
$ 239,132 $ 17,554
Jun 5, 2024 $ 0.0000173
+6.16%
$ 241,880 $ 23,969
Jun 4, 2024 $ 0.0000163
-10.02%
$ 227,468 $ 32,461
Jun 3, 2024 $ 0.0000181
+36.55%
$ 252,195 $ 20,570
Jun 2, 2024 $ 0.0000132
-40.65%
$ 184,706 $ 33,352
Jun 1, 2024 $ 0.000022
-6.01%
$ 306,544 $ 35,610
May 31, 2024 $ 0.0000234
+4.13%
$ 326,301 $ 32,053
May 30, 2024 $ 0.0000226
+50.49%
$ 316,011 $ 31,540
May 29, 2024 $ 0.0000152
-20.95%
$ 212,744 $ 17,979
May 28, 2024 $ 0.0000193
+0.21%
$ 268,763 $ 29,033
May 27, 2024 $ 0.0000193
+8.46%
$ 268,991 $ 48,681
Download