币股人生 Historical Data

币股人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅715
-8.74%
$ -- $ 53,122
Jun 17, 7 AM $ 0.0₅782
+2.51%
$ -- $ 53,970
Jun 17, 6 AM $ 0.0₅767
-10.91%
$ -- $ 53,019
Jun 17, 5 AM $ 0.0₅856
-5.87%
$ -- $ 52,625
Jun 17, 4 AM $ 0.0₅877
-23.75%
$ -- $ 51,090
Jun 17, 3 AM $ 0.0000117
+5.49%
$ -- $ 49,866
Jun 17, 2 AM $ 0.0000111
+0.50%
$ -- $ 47,086
Jun 17, 1 AM $ 0.0000111
+3.48%
$ -- $ 49,183
Jun 17, 12 AM $ 0.0000107
-23.30%
$ -- $ 49,124
Jun 16, 11 PM $ 0.0000144
-16.78%
$ -- $ 47,884
Jun 16, 10 PM $ 0.0000176
-5.82%
$ -- $ 46,903
Jun 16, 9 PM $ 0.0000176
-2.29%
$ -- $ 48,235
Jun 16, 8 PM $ 0.0000181
-0.14%
$ -- $ 46,717
Download