WOOG BRC Historical Data

WOOG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 196.06
-0.89%
$ 196,056 $ 196
Jul 23, 2024 $ 197.77
-0.10%
$ 197,774 $ 198
Apr 27, 2024 $ 570.96
-0.58%
$ -- $ 13,132
Apr 26, 2024 $ 574.74
-1.06%
$ 574,737 $ 13,219
Apr 25, 2024 $ 580.87
+2.18%
$ 580,867 $ 12,779
Apr 22, 2024 $ 660.73
+1.75%
$ -- $ 15,197
Apr 21, 2024 $ 649.39
-0.23%
$ 649,391 $ 14,936
Apr 19, 2024 $ 619.29
-2.43%
$ -- $ 13,624
Apr 18, 2024 $ 634.5
+3.31%
$ 634,501 $ 13,959
Apr 16, 2024 $ 558.4
-2.14%
$ -- $ 12,285
Apr 15, 2024 $ 571.46
-1.65%
$ 571,465 $ 12,572
Apr 12, 2024 $ 602.19
-4.42%
$ 602,194 $ 13,850
Apr 11, 2024 $ 630.87
+31.48%
$ 630,873 $ 14,510
Apr 10, 2024 $ 479.51
-22.96%
$ 479,515 $ 16,698
Apr 9, 2024 $ 622.86
-2.64%
$ 622,861 $ 13,703
Apr 7, 2024 $ 763.54
+0.81%
$ -- $ 7,635
Apr 6, 2024 $ 757.84
+11.42%
$ 757,841 $ 22,945
Apr 2, 2024 $ 656.93
-5.80%
$ 656,930 $ 13,139
Apr 1, 2024 $ 698.14
+0.07%
$ 697,982 $ 13,963
Mar 29, 2024 $ 347.71
-1.74%
$ 347,706 $ 348
Mar 28, 2024 $ 353.71
+1.81%
$ 353,707 $ 354
Mar 27, 2024 $ 347.64
-0.39%
$ 347,637 $ 348
Mar 26, 2024 $ 698.62
-0.09%
$ -- $ 13,972
Mar 25, 2024 $ 699.39
+35.86%
$ 699,387 $ 15,023
Mar 21, 2024 $ 736.55
-1.35%
$ -- $ 14,731
Mar 20, 2024 $ 746.39
+7.58%
$ 746,388 $ 14,928
Mar 19, 2024 $ 640.81
-5.28%
$ -- $ 19,224
Mar 18, 2024 $ 677.78
-1.02%
$ 677,783 $ 21,575
Mar 17, 2024 $ 686.04
+9.99%
$ 686,040 $ 6,812
Mar 16, 2024 $ 597.03
-4.43%
$ 597,034 $ 1,161
Mar 15, 2024 $ 625.49
+18.36%
$ 625,486 $ 26,561
Mar 14, 2024 $ 528.67
-9.46%
$ 528,674 $ 2,620
Mar 13, 2024 $ 584.26
+2.17%
$ 584,262 $ 23,221
Mar 12, 2024 $ 571.83
+1.59%
$ 571,832 $ 18,299
Mar 11, 2024 $ 562.82
+11.51%
$ 562,818 $ 2,976
Mar 10, 2024 $ 504.81
+64.22%
$ 504,810 $ 4,532
Mar 9, 2024 $ 307.47
-49.78%
$ 307,473 $ 307
Mar 8, 2024 $ 307.32
-53.98%
$ 307,324 $ 307
Mar 7, 2024 $ 668.57
+77.63%
$ 668,570 $ 20,057
Mar 6, 2024 $ 376.67
-9.27%
$ 376,669 $ 1,507
Mar 5, 2024 $ 416.05
-49.24%
$ 416,049 $ 806
Mar 4, 2024 $ 818.83
+29.67%
$ 818,831 $ 819
Mar 3, 2024 $ 630.91
-7.55%
$ 630,911 $ 40,877
Mar 2, 2024 $ 682.59
-0.62%
$ 682,592 $ 20,653
Mar 1, 2024 $ 687.33
+12.22%
$ 687,329 $ 47,482
Feb 29, 2024 $ 613.42
+48.79%
$ 613,418 $ 19,890
Feb 28, 2024 $ 412.61
-19.67%
$ 412,607 $ 413
Feb 27, 2024 $ 513.39
-1.89%
$ 513,386 $ 1,035
Feb 26, 2024 $ 522.94
-6.77%
$ 522,944 $ 2,860
Download