WOOG BRC Historical Data

WOOG
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 196.06
-0.97%
$ -- $ 394
Apr 22 $ 570.96
-12.08%
$ -- $ 54,327
Apr 15 $ 619.29
+6.58%
$ 649,391 $ 52,440
Apr 8 $ 602.19
-5.87%
$ -- $ 58,762
Apr 1 $ 757.84
+8.63%
$ -- $ 50,047
Mar 25 $ 347.71
-32.45%
$ -- $ 30,044
Mar 18 $ 736.55
+7.56%
$ -- $ 70,458
Mar 11 $ 597.03
+18.29%
$ 686,040 $ 74,837
Mar 4 $ 307.47
-51.31%
$ 504,810 $ 23,804
Feb 26 $ 630.91
+12.47%
$ 630,911 $ 133,209
Download