Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000182
+0.00%
$ 18,247 $ 38
Apr 14, 1 AM $ 0.000184
+0.00%
$ 18,379 $ 106
Apr 13, 2 AM $ 0.000171
-0.44%
$ 17,052 $ 122
Apr 13, 1 AM $ 0.000172
+1.16%
$ 17,200 $ 83
Apr 12, 10 PM $ 0.000174
+0.00%
$ 17,437 $ 32
Apr 12, 6 PM $ 0.000167
+0.00%
$ 16,749 $ 37
Apr 11, 8 AM $ 0.000174
+0.00%
$ 17,411 $ 38
Apr 11, 7 AM $ 0.000174
+0.00%
$ 17,432 $ 38
Apr 11, 6 AM $ 0.000175
+0.04%
$ 17,463 $ 36
Apr 11, 4 AM $ 0.000176
+0.00%
$ 17,641 $ 23
Apr 10, 9 PM $ 0.000177
-0.12%
$ 17,705 $ 44
Apr 10, 8 AM $ 0.000172
+0.00%
$ 17,246 $ 33
Apr 10, 12 AM $ 0.000173
+0.18%
$ 17,306 $ 41
Apr 9, 11 PM $ 0.000176
+0.00%
$ 17,585 $ 34
Apr 8, 7 PM $ 0.000174
+0.00%
$ 17,408 $ 15
Apr 8, 8 AM $ 0.000182
+0.00%
$ 18,159 $ 4
Apr 7, 7 AM $ 0.000169
+0.00%
$ 16,878 $ 22
Apr 5, 11 PM $ 0.00017
+0.00%
$ 16,996 $ 43
Apr 5, 8 PM $ 0.000164
+0.00%
$ 16,386 $ 55
Apr 5, 3 PM $ 0.000163
-1.17%
$ 16,252 $ 27
Apr 5, 2 PM $ 0.000165
+0.00%
$ 16,515 $ 12
Apr 4, 11 PM $ 0.000166
+0.00%
$ 16,629 $ 27
Apr 3, 7 PM $ 0.000164
+0.00%
$ 16,399 $ 68
Apr 3, 4 PM $ 0.000164
+0.00%
$ 16,438 $ 43
Apr 3, 5 AM $ 0.000164
+0.00%
$ 16,437 $ 8
Apr 2, 10 PM $ 0.000166
+0.00%
$ 16,588 $ 33
Apr 2, 7 AM $ 0.000164
+0.00%
$ 16,374 $ 654
Apr 2, 12 AM $ 0.00017
-0.41%
$ 17,049 $ 685
Apr 1, 2 PM $ 0.000192
+0.00%
$ 19,188 $ 1,216
Apr 1, 1 PM $ 0.000194
+0.00%
$ 19,368 $ 825
Apr 1, 3 AM $ 0.000228
-0.71%
$ 22,765 $ 512
Mar 31, 7 AM $ 0.000178
+0.08%
$ 17,811 $ 291
Mar 31, 3 AM $ 0.000181
+1.03%
$ 18,061 $ 8
Mar 30, 6 PM $ 0.000161
+0.00%
$ 16,072 $ 90
Mar 30, 2 PM $ 0.000163
+0.00%
$ 16,278 $ 81
Mar 30, 1 PM $ 0.000164
-1.04%
$ 16,366 $ 66
Mar 30, 12 PM $ 0.000164
+0.00%
$ 16,384 $ 45
Mar 29, 11 PM $ 0.000153
+0.00%
$ 15,282 $ 24
Mar 28, 4 PM $ 0.000162
+0.00%
$ 16,213 $ 61
Mar 28, 11 AM $ 0.000167
+9.19%
$ 16,704 $ 52
Mar 28, 10 AM $ 0.000157
+0.00%
$ 15,663 $ 51
Mar 27, 8 AM $ 0.000165
+0.00%
$ 16,531 $ 476
Mar 27, 6 AM $ 0.000165
+0.27%
$ 16,533 $ 637
Mar 26, 9 PM $ 0.000138
+0.00%
$ 13,844 $ 301
Mar 26, 8 PM $ 0.000184
-2.40%
$ 18,427 $ 305
Mar 26, 2 PM $ 0.000149
+0.00%
$ 14,939 $ 668
Mar 26, 1 PM $ 0.000155
-6.38%
$ 15,538 $ 663
Mar 26, 11 AM $ 0.000132
-24.68%
$ 13,227 $ 646
Mar 26, 10 AM $ 0.000178
-2.32%
$ 17,777 $ 525
Mar 26, 8 AM $ 0.000166
-2.19%
$ 16,553 $ 256