Abncoin Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2018 $0.0285
+0.00%
$-- $8,870
Mar 14, 2018 $0.0284
+0.00%
$-- $9,203
Mar 13, 2018 $0.0272
+0.00%
$-- $9,516
Mar 12, 2018 $0.0253
+0.00%
$-- $9,080
Mar 11, 2018 $0.0279
+0.00%
$-- $9,316
Mar 10, 2018 $0.0246
+0.00%
$-- $8,975
Mar 9, 2018 $0.0244
+0.00%
$-- $9,803
Mar 8, 2018 $0.0273
+0.00%
$-- $10,504
Mar 7, 2018 $0.0275
+0.00%
$-- $11,128
Mar 6, 2018 $0.0304
+0.00%
$-- $11,535
Mar 5, 2018 $0.0282
+0.00%
$-- $11,293
Mar 4, 2018 $0.0317
+0.00%
$-- $11,366
Mar 3, 2018 $0.0333
+0.00%
$-- $11,017
Mar 2, 2018 $0.0365
+0.00%
$-- $10,667
Mar 1, 2018 $0.0338
+0.00%
$-- $10,696
Feb 28, 2018 $0.031
+0.00%
$-- $10,594
Feb 27, 2018 $0.0282
+0.00%
$-- $9,962
Feb 26, 2018 $0.029
+0.00%
$-- $9,688
Feb 25, 2018 $0.029
+0.00%
$-- $10,048
Feb 24, 2018 $0.0293
+0.00%
$-- $10,120
Feb 23, 2018 $0.032
+0.00%
$-- $10,429
Feb 22, 2018 $0.0355
+0.00%
$-- $10,993
Feb 21, 2018 $0.0337
+0.00%
$-- $11,592
Feb 20, 2018 $0.0377
+0.00%
$-- $10,922
Feb 19, 2018 $0.0335
+0.00%
$-- $10,831
Feb 18, 2018 $0.0382
+0.00%
$-- $10,695
Feb 17, 2018 $0.0405
+0.00%
$-- $10,082
Feb 16, 2018 $0.0467
+0.00%
$-- $9,805
Feb 15, 2018 $0.0261
+0.00%
$-- $9,007
Feb 14, 2018 $0.0171
+0.00%
$-- $8,691
Feb 13, 2018 $0.0163
+0.00%
$-- $8,617
Feb 12, 2018 $0.0135
+0.00%
$-- $8,283
Feb 11, 2018 $0.0135
+0.00%
$-- $8,725
Feb 10, 2018 $0.0137
+0.00%
$-- $8,285
Feb 9, 2018 $0.0138
+0.00%
$-- $8,169
Feb 8, 2018 $0.0135
+0.00%
$-- $7,926
Feb 7, 2018 $0.0137
+0.00%
$-- $6,816
Feb 6, 2018 $0.0141
+0.00%
$-- $7,731
Feb 5, 2018 $0.0168
+0.00%
$-- $8,809
Feb 4, 2018 $0.0176
+0.00%
$-- $8,909
Feb 3, 2018 $0.0154
+0.00%
$-- $8,647
Feb 2, 2018 $0.0159
+0.00%
$-- $9,654
Feb 1, 2018 $0.0169
+0.00%
$-- $10,112
Jan 31, 2018 $0.02
+0.00%
$-- $10,803
Jan 30, 2018 $0.0212
+0.00%
$-- $11,414
Jan 29, 2018 $0.0275
+0.00%
$-- $11,746
Jan 28, 2018 $0.0294
+0.00%
$-- $11,271
Jan 27, 2018 $0.0277
+0.00%
$-- $11,082
Jan 26, 2018 $0.017
+0.00%
$-- $11,376
Download