Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 196,137 $ 89
Yesterday $ 0.000298
+0.66%
$ -- $ 62
Jul 29, 2026 $ 0.000296
+0.00%
$ 195,089 $ 10
Jul 28, 2026 $ 0.000296
+1,461.27%
$ -- $ 33
Jul 27, 2026 $ 0.0000303
-88.08%
$ 19,968 $ 2
Jul 26, 2026 $ 0.000121
-58.99%
$ 79,472 $ 6
Jul 25, 2026 $ 0.000296
+2.66%
$ -- $ 252
Jul 24, 2026 $ 0.000287
-4.62%
$ 189,430 $ 1,977
Jul 23, 2026 $ 0.000301
-0.35%
$ -- $ 8
Jul 22, 2026 $ 0.000302
-0.06%
$ -- $ 15
Jul 21, 2026 $ 0.000302
+0.18%
$ 199,432 $ 24
Jul 20, 2026 $ 0.000302
+0.17%
$ 199,069 $ 34
Jul 19, 2026 $ 0.000301
+0.01%
$ 198,699 $ 42
Jul 18, 2026 $ 0.000303
+0.00%
$ -- $ 82
Jul 17, 2026 $ 0.000303
+0.01%
$ 199,447 $ 89
Jul 16, 2026 $ 0.000303
+0.08%
$ 199,484 $ 45
Jul 15, 2026 $ 0.0003
-0.47%
$ -- $ 21
Jul 14, 2026 $ 0.000302
-0.23%
$ -- $ 102
Jul 13, 2026 $ 0.000298
-1.71%
$ 196,740 $ 87
Jul 12, 2026 $ 0.000301
-0.93%
$ 198,730 $ 148
Jul 11, 2026 $ 0.000304
+0.19%
$ 200,311 $ 208
Jul 10, 2026 $ 0.000298
-0.54%
$ -- $ 125
Jul 9, 2026 $ 0.000299
-9.09%
$ 197,446 $ 69
Jul 8, 2026 $ 0.000308
+1.94%
$ 203,184 $ 120
Jul 7, 2026 $ 0.000303
-0.73%
$ 200,031 $ 148
Jul 6, 2026 $ 0.000306
+0.36%
$ 201,670 $ 299
Jul 5, 2026 $ 0.000307
+1.00%
$ 202,240 $ 194
Jul 4, 2026 $ 0.000305
+0.45%
$ 200,959 $ 120
Jul 3, 2026 $ 0.000303
+0.70%
$ 199,858 $ 6,646
Jul 2, 2026 $ 0.0003
+0.20%
$ 197,970 $ 177
Jul 1, 2026 $ 0.0003
-0.74%
$ 197,646 $ 247
Jun 30, 2026 $ 0.000304
-0.26%
$ -- $ 142
Jun 29, 2026 $ 0.000305
+0.13%
$ 200,918 $ 468
Jun 28, 2026 $ 0.000312
-0.36%
$ 205,931 $ 53
Jun 27, 2026 $ 0.000314
-0.39%
$ 206,852 $ 62
Jun 26, 2026 $ 0.000315
+20.40%
$ 207,740 $ 1,011
Jun 25, 2026 $ 0.00028
-4.48%
$ 184,603 $ 368
Jun 24, 2026 $ 0.000293
-0.39%
$ 193,097 $ 202
Jun 23, 2026 $ 0.000293
-2.41%
$ -- $ 413
Jun 22, 2026 $ 0.000303
-0.03%
$ 199,760 $ 104
Jun 21, 2026 $ 0.000303
-0.06%
$ 199,676 $ 55
Jun 20, 2026 $ 0.000303
-1.45%
$ -- $ 213
Jun 19, 2026 $ 0.000307
-0.07%
$ 202,218 $ 215
Jun 18, 2026 $ 0.00031
-0.11%
$ 204,464 $ 198
Jun 17, 2026 $ 0.00031
-0.43%
$ 204,355 $ 73
Jun 16, 2026 $ 0.00031
-0.51%
$ -- $ 311
Jun 15, 2026 $ 0.000312
-0.89%
$ 205,506 $ 293
Jun 14, 2026 $ 0.000314
-4.25%
$ 206,908 $ 1,657
Jun 13, 2026 $ 0.000298
+0.06%
$ -- $ 458
Jun 12, 2026 $ 0.000298
-8.50%
$ 196,205 $ 1,039
Download