Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
+0.00%
$ 206,772 $ 621
Yesterday $ 0.000314
-4.25%
$ 206,908 $ 1,657
Jun 13, 2026 $ 0.000298
+0.06%
$ -- $ 458
Jun 12, 2026 $ 0.000298
-8.50%
$ 196,205 $ 1,039
Jun 11, 2026 $ 0.000327
+0.47%
$ 215,649 $ 112
Jun 10, 2026 $ 0.000324
-0.23%
$ 213,882 $ 155
Jun 9, 2026 $ 0.000326
-1.04%
$ 214,950 $ 330
Jun 8, 2026 $ 0.000327
-0.88%
$ 215,670 $ 307
Jun 7, 2026 $ 0.000327
+0.02%
$ 215,729 $ 250
Jun 6, 2026 $ 0.000329
+0.10%
$ -- $ 1,058
Jun 5, 2026 $ 0.000328
-2.96%
$ 216,493 $ 1,214
Jun 4, 2026 $ 0.000338
-0.18%
$ 222,845 $ 642
Jun 3, 2026 $ 0.000339
-1.18%
$ 223,272 $ 389
Jun 2, 2026 $ 0.000342
-1.14%
$ 225,628 $ 455
Jun 1, 2026 $ 0.000347
+1.10%
$ 228,717 $ 968
May 31, 2026 $ 0.000344
+4.49%
$ 227,008 $ 1,429
May 30, 2026 $ 0.000329
+1.80%
$ 217,010 $ 540
May 29, 2026 $ 0.000324
+0.03%
$ 213,385 $ 151
May 28, 2026 $ 0.000324
+0.30%
$ 213,855 $ 148
May 27, 2026 $ 0.000324
-0.52%
$ 213,484 $ 81
May 26, 2026 $ 0.000409
+0.00%
$ -- $ 98
May 25, 2026 $ 0.000411
+0.18%
$ -- $ 300
May 24, 2026 $ 0.00041
-1.77%
$ 270,380 $ 254
May 23, 2026 $ 0.000417
+1.83%
$ 275,158 $ 725
May 22, 2026 $ 0.000409
-100.00%
$ 269,544 $ 234
May 21, 2026 $ 2,390.95
+1.90%
$ -- $ 139,922
May 20, 2026 $ 2,350.11
-100.00%
$ 1.55 trillion $ 860,893
May 19, 2026 $ 999.04M
+0.71%
$ -- $ 29.21 million
May 18, 2026 $ 2,676.64
+9.01%
$ 1.76 trillion $ 144,233
May 17, 2026 $ 2,592.07
+0.00%
$ 1.71 trillion $ 168,985
May 16, 2026 $ 2,292.52
-0.20%
$ -- $ 505,580
May 15, 2026 $ 2,458.86
-3.41%
$ -- $ 567,408
May 14, 2026 $ 2,449.83
+5.06%
$ 1.62 trillion $ 628,684
May 13, 2026 $ 910.47M
-0.02%
$ 600.27 quadrillion $ 153.32 million
May 12, 2026 $ 909.48M
-1.66%
$ 599.62 quadrillion $ 117.68 million
May 11, 2026 $ 911.68M
+3.83%
$ 601.07 quadrillion $ 96.79 million
May 10, 2026 $ 872.12M
-9.55%
$ 574.99 quadrillion $ 139.03 million
May 9, 2026 $ 953.97M
+0.00%
$ -- $ 49.42 million
May 8, 2026 $ 980.82M
-0.67%
$ 646.65 quadrillion $ 53.43 million
May 7, 2026 $ 963.77M
-1.52%
$ 635.41 quadrillion $ 187,081
May 6, 2026 $ 965.99M
+7.12%
$ -- $ 164.99 million
May 5, 2026 $ 933.13M
-0.26%
$ 615.21 quadrillion $ 677.79 million
May 4, 2026 $ 998.62M
+6.30%
$ -- $ 139.37 million
May 3, 2026 $ 2,359.52
+0.00%
$ -- $ 20.8 million
May 2, 2026 $ 944.96M
+2.39%
$ -- $ 24.86 million
May 1, 2026 $ 939.5M
+0.52%
$ 619.41 quadrillion $ 41.86 million
Apr 29, 2026 $ 0.000422
-0.77%
$ 278,110 $ 172
Apr 28, 2026 $ 0.000425
+0.01%
$ -- $ 162
Apr 27, 2026 $ 0.000425
-0.80%
$ 279,950 $ 157
Apr 26, 2026 $ 0.000428
+0.13%
$ 282,026 $ 59
Download