Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today $0.000299
+0.00%
$196,966 $548
Yesterday $0.00029
-1.14%
$191,503 $331
Aug 20, 2026 $0.000294
+0.72%
$193,578 $75
Aug 19, 2026 $0.000291
-0.62%
$192,081 $323
Aug 18, 2026 $0.000288
-0.87%
$-- $303
Aug 17, 2026 $0.000291
-1.51%
$191,863 $278
Aug 16, 2026 $0.000296
+2,585.23%
$194,862 $28
Aug 15, 2026 $0.0000173
-94.18%
$11,394 $3
Aug 14, 2026 $0.000299
-0.26%
$196,996 $28
Aug 13, 2026 $0.000298
-0.20%
$-- $14
Aug 12, 2026 $0.000299
-0.06%
$196,948 $48
Aug 11, 2026 $0.000299
+0.49%
$197,234 $83
Aug 10, 2026 $0.000297
-0.20%
$-- $158
Aug 9, 2026 $0.000298
-1.19%
$196,605 $129
Aug 8, 2026 $0.000302
+1.57%
$199,046 $155
Aug 7, 2026 $0.000297
+0.15%
$195,825 $60
Aug 6, 2026 $0.000297
-0.06%
$195,566 $14
Aug 5, 2026 $0.000297
-0.06%
$195,737 $51
Aug 4, 2026 $0.000297
+0.06%
$195,618 $35
Aug 3, 2026 $0.000296
-0.22%
$195,448 $19
Aug 2, 2026 $0.000297
+0.29%
$195,960 $58
Aug 1, 2026 $0.000296
-0.42%
$195,315 $54
Jul 31, 2026 $0.000297
-0.12%
$196,113 $89
Jul 30, 2026 $0.000298
+0.66%
$-- $62
Jul 29, 2026 $0.000296
+0.00%
$195,089 $10
Jul 28, 2026 $0.000296
+1,461.27%
$-- $33
Jul 27, 2026 $0.0000303
-88.08%
$19,968 $2
Jul 26, 2026 $0.000121
-58.99%
$79,472 $6
Jul 25, 2026 $0.000296
+2.66%
$-- $252
Jul 24, 2026 $0.000287
-4.62%
$189,430 $1,977
Jul 23, 2026 $0.000301
-0.35%
$-- $8
Jul 22, 2026 $0.000302
-0.06%
$-- $15
Jul 21, 2026 $0.000302
+0.18%
$199,432 $24
Jul 20, 2026 $0.000302
+0.17%
$199,069 $34
Jul 19, 2026 $0.000301
+0.01%
$198,699 $42
Jul 18, 2026 $0.000303
+0.00%
$-- $82
Jul 17, 2026 $0.000303
+0.01%
$199,447 $89
Jul 16, 2026 $0.000303
+0.08%
$199,484 $45
Jul 15, 2026 $0.0003
-0.47%
$-- $21
Jul 14, 2026 $0.000302
-0.23%
$-- $102
Jul 13, 2026 $0.000298
-1.71%
$196,740 $87
Jul 12, 2026 $0.000301
-0.93%
$198,730 $148
Jul 11, 2026 $0.000304
+0.19%
$200,311 $208
Jul 10, 2026 $0.000298
-0.54%
$-- $125
Jul 9, 2026 $0.000299
-9.09%
$197,446 $69
Jul 8, 2026 $0.000308
+1.94%
$203,184 $120
Jul 7, 2026 $0.000303
-0.73%
$200,031 $148
Jul 6, 2026 $0.000306
+0.36%
$201,670 $299
Jul 5, 2026 $0.000307
+1.00%
$202,240 $194
Jul 4, 2026 $0.000305
+0.45%
$200,959 $120
Download