Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000303
+0.00%
$ 199,761 $ 295
Yesterday $ 0.000307
+1.00%
$ 202,240 $ 194
Jul 4, 2026 $ 0.000305
+0.45%
$ 200,959 $ 120
Jul 3, 2026 $ 0.000303
+0.70%
$ 199,858 $ 6,646
Jul 2, 2026 $ 0.0003
+0.20%
$ 197,970 $ 177
Jul 1, 2026 $ 0.0003
-0.74%
$ 197,646 $ 247
Jun 30, 2026 $ 0.000304
-0.26%
$ -- $ 142
Jun 29, 2026 $ 0.000305
+0.13%
$ 200,918 $ 468
Jun 28, 2026 $ 0.000312
-0.36%
$ 205,931 $ 53
Jun 27, 2026 $ 0.000314
-0.39%
$ 206,852 $ 62
Jun 26, 2026 $ 0.000315
+20.40%
$ 207,740 $ 1,011
Jun 25, 2026 $ 0.00028
-4.48%
$ 184,603 $ 368
Jun 24, 2026 $ 0.000293
-0.39%
$ 193,097 $ 202
Jun 23, 2026 $ 0.000293
-2.41%
$ -- $ 413
Jun 22, 2026 $ 0.000303
-0.03%
$ 199,760 $ 104
Jun 21, 2026 $ 0.000303
-0.06%
$ 199,676 $ 55
Jun 20, 2026 $ 0.000303
-1.45%
$ -- $ 213
Jun 19, 2026 $ 0.000307
-0.07%
$ 202,218 $ 215
Jun 18, 2026 $ 0.00031
-0.11%
$ 204,464 $ 198
Jun 17, 2026 $ 0.00031
-0.43%
$ 204,355 $ 73
Jun 16, 2026 $ 0.00031
-0.51%
$ -- $ 311
Jun 15, 2026 $ 0.000312
-0.89%
$ 205,506 $ 293
Jun 14, 2026 $ 0.000314
-4.25%
$ 206,908 $ 1,657
Jun 13, 2026 $ 0.000298
+0.06%
$ -- $ 458
Jun 12, 2026 $ 0.000298
-8.50%
$ 196,205 $ 1,039
Jun 11, 2026 $ 0.000327
+0.47%
$ 215,649 $ 112
Jun 10, 2026 $ 0.000324
-0.23%
$ 213,882 $ 155
Jun 9, 2026 $ 0.000326
-1.04%
$ 214,950 $ 330
Jun 8, 2026 $ 0.000327
-0.88%
$ 215,670 $ 307
Jun 7, 2026 $ 0.000327
+0.02%
$ 215,729 $ 250
Jun 6, 2026 $ 0.000329
+0.10%
$ -- $ 1,058
Jun 5, 2026 $ 0.000328
-2.96%
$ 216,493 $ 1,214
Jun 4, 2026 $ 0.000338
-0.18%
$ 222,845 $ 642
Jun 3, 2026 $ 0.000339
-1.18%
$ 223,272 $ 389
Jun 2, 2026 $ 0.000342
-1.14%
$ 225,628 $ 455
Jun 1, 2026 $ 0.000347
+1.10%
$ 228,717 $ 968
May 31, 2026 $ 0.000344
+4.49%
$ 227,008 $ 1,429
May 30, 2026 $ 0.000329
+1.80%
$ 217,010 $ 540
May 29, 2026 $ 0.000324
+0.03%
$ 213,385 $ 151
May 28, 2026 $ 0.000324
+0.30%
$ 213,855 $ 148
May 27, 2026 $ 0.000324
-0.52%
$ 213,484 $ 81
May 26, 2026 $ 0.000409
+0.00%
$ -- $ 98
May 25, 2026 $ 0.000411
+0.18%
$ -- $ 300
May 24, 2026 $ 0.00041
-1.77%
$ 270,380 $ 254
May 23, 2026 $ 0.000417
+1.83%
$ 275,158 $ 725
May 22, 2026 $ 0.000409
-100.00%
$ 269,544 $ 234
May 21, 2026 $ 2,390.95
+1.90%
$ -- $ 139,922
May 20, 2026 $ 2,350.11
-100.00%
$ 1.55 trillion $ 860,893
May 19, 2026 $ 999.04M
+0.71%
$ -- $ 29.21 million
May 18, 2026 $ 2,676.64
+9.01%
$ 1.76 trillion $ 144,233
Download