Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000297
+0.00%
$ 196,137 $ 96
Today, at 2 PM $ 0.000297
-0.06%
$ 196,023 $ 96
Today, at 10 AM $ 0.000298
+0.14%
$ 196,237 $ 81
Today, at 8 AM $ 0.000297
+0.05%
$ 196,090 $ 98
Today, at 7 AM $ 0.000297
-0.30%
$ 195,645 $ 56
Today, at 3 AM $ 0.000298
+0.00%
$ 196,236 $ 51
Today, at 2 AM $ 0.000298
+0.00%
$ 196,350 $ 48
Yesterday, at 5 PM $ 0.000298
+0.05%
$ 196,428 $ 62
Yesterday, at 4 PM $ 0.000298
+0.00%
$ 196,249 $ 54
Yesterday, at 11 AM $ 0.000298
+0.00%
$ 196,144 $ 48
Yesterday, at 10 AM $ 0.000297
+0.22%
$ 196,022 $ 43
Yesterday, at 9 AM $ 0.000296
+0.00%
$ 195,479 $ 23
Yesterday, at 8 AM $ 0.000296
+0.00%
$ 195,412 $ 20
Yesterday, at 2 AM $ 0.000296
+0.00%
$ 195,344 $ 19
Yesterday, at 1 AM $ 0.000296
+0.00%
$ 195,232 $ 15
Yesterday, at 12 AM $ 0.000296
+0.00%
$ 195,149 $ 12
Jul 29, 11 PM $ 0.000296
+0.00%
$ 195,089 $ 10
Jul 29, 9 PM $ 0.000296
+0.00%
$ 195,040 $ 5
Jul 29, 10 AM $ 0.000296
+0.00%
$ 195,107 $ 22
Jul 29, 4 AM $ 0.000296
+0.00%
$ 195,097 $ 19
Jul 28, 5 PM $ 0.000296
+0.00%
$ 195,167 $ 33
Jul 28, 3 PM $ 0.000296
+0.23%
$ 195,268 $ 33
Jul 28, 1 AM $ 0.000019
+0.00%
$ 12,501 $ 3
Jul 27, 11 PM $ 0.0000303
+0.00%
$ 19,968 $ 2
Jul 27, 10 PM $ 0.0000295
+0.00%
$ 19,424 $ 3
Jul 27, 7 PM $ 0.000042
+0.00%
$ 27,669 $ 3
Jul 27, 5 PM $ 0.0000444
+0.76%
$ 29,247 $ 3
Jul 27, 3 PM $ 0.0000634
+0.00%
$ 41,792 $ 4
Jul 27, 2 PM $ 0.000254
+0.00%
$ 167,521 $ 10
Jul 26, 10 PM $ 0.000121
+0.00%
$ 79,472 $ 6
Jul 26, 4 PM $ 0.000154
+0.00%
$ -- $ 8
Jul 26, 7 AM $ 0.000279
+0.00%
$ 184,110 $ 291
Jul 26, 4 AM $ 0.000284
+0.00%
$ 187,381 $ 295
Jul 26, 12 AM $ 0.000294
+0.00%
$ 193,795 $ 293
Jul 25, 4 PM $ 0.000296
+0.00%
$ 194,924 $ 252
Jul 25, 11 AM $ 0.000295
+0.00%
$ 194,589 $ 600
Jul 25, 10 AM $ 0.000293
+0.00%
$ 192,918 $ 607
Jul 25, 9 AM $ 0.000293
+0.00%
$ 192,986 $ 470
Jul 25, 8 AM $ 0.000288
+0.03%
$ 189,936 $ 467
Jul 24, 8 PM $ 0.000287
+0.00%
$ 189,430 $ 1,977
Jul 24, 6 PM $ 0.000287
+0.00%
$ 189,383 $ 1,967
Jul 24, 5 PM $ 0.000287
+0.00%
$ 189,191 $ 1,963
Jul 24, 3 PM $ 0.000287
+0.00%
$ 189,293 $ 1,646
Jul 24, 1 PM $ 0.000301
-0.18%
$ 198,286 $ 1,672
Jul 24, 11 AM $ 0.000302
+0.05%
$ 198,789 $ 1,658
Jul 24, 10 AM $ 0.000301
-0.01%
$ 198,563 $ 1,651
Jul 24, 9 AM $ 0.000301
+0.00%
$ 198,668 $ 1,574
Jul 24, 7 AM $ 0.000301
+0.00%
$ 198,755 $ 1,560
Jul 24, 1 AM $ 0.000301
+0.00%
$ 198,603 $ 36
Jul 23, 2 PM $ 0.000301
+0.00%
$ 198,462 $ 8
Download