Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000314
+0.00%
$ 206,772 $ 1,657
Yesterday, at 9 PM $ 0.000314
+0.13%
$ 206,908 $ 1,657
Yesterday, at 8 PM $ 0.000313
+0.00%
$ 206,534 $ 1,706
Yesterday, at 4 PM $ 0.000328
+0.00%
$ 216,568 $ 1,131
Yesterday, at 6 AM $ 0.000327
-0.09%
$ 215,898 $ 1,157
Jun 13, 3 PM $ 0.000298
+0.03%
$ 196,144 $ 458
Jun 13, 1 PM $ 0.000297
-0.01%
$ 196,007 $ 464
Jun 13, 12 PM $ 0.000297
+0.00%
$ 195,966 $ 458
Jun 13, 11 AM $ 0.000297
+0.03%
$ 195,895 $ 453
Jun 13, 10 AM $ 0.000297
-0.07%
$ 195,671 $ 448
Jun 13, 4 AM $ 0.000297
+0.00%
$ 195,977 $ 1,052
Jun 13, 3 AM $ 0.000297
+0.00%
$ 196,017 $ 1,094
Jun 12, 9 PM $ 0.000298
+0.00%
$ 196,205 $ 1,039
Jun 12, 8 PM $ 0.000298
-0.09%
$ 196,240 $ 1,038
Jun 12, 7 PM $ 0.000298
+0.00%
$ 196,141 $ 960
Jun 12, 6 PM $ 0.000297
+0.00%
$ 196,122 $ 684
Jun 12, 3 PM $ 0.000309
+0.06%
$ 203,408 $ 698
Jun 12, 11 AM $ 0.000308
+0.27%
$ 203,268 $ 178
Jun 12, 10 AM $ 0.000308
+0.00%
$ 202,736 $ 72
Jun 12, 9 AM $ 0.000327
+0.05%
$ 215,521 $ 68
Jun 12, 8 AM $ 0.000326
+0.03%
$ 215,237 $ 59
Jun 12, 6 AM $ 0.000325
-0.14%
$ 214,413 $ 66
Jun 12, 5 AM $ 0.000325
+0.00%
$ 214,442 $ 55
Jun 11, 6 PM $ 0.000327
+0.00%
$ 215,649 $ 112
Jun 11, 5 PM $ 0.000327
-0.10%
$ 215,340 $ 105
Jun 11, 8 AM $ 0.000326
+0.05%
$ 215,193 $ 181
Jun 11, 1 AM $ 0.000326
+0.06%
$ 214,769 $ 175
Jun 10, 9 PM $ 0.000324
-0.07%
$ 213,882 $ 155
Jun 10, 5 PM $ 0.000325
-0.14%
$ 214,015 $ 168
Jun 10, 4 PM $ 0.000326
+0.00%
$ 215,202 $ 155
Jun 10, 1 PM $ 0.000326
+0.16%
$ 214,832 $ 270
Jun 10, 9 AM $ 0.000324
+0.00%
$ 213,806 $ 248
Jun 10, 5 AM $ 0.000325
+0.00%
$ 213,948 $ 251
Jun 10, 4 AM $ 0.000325
+0.00%
$ 213,960 $ 252
Jun 10, 2 AM $ 0.000325
-0.05%
$ 214,185 $ 250
Jun 10, 12 AM $ 0.000325
+0.00%
$ 214,377 $ 238
Jun 9, 8 PM $ 0.000326
+0.00%
$ 214,950 $ 330
Jun 9, 7 PM $ 0.000326
+0.00%
$ 214,775 $ 323
Jun 9, 5 PM $ 0.000325
+0.00%
$ 214,056 $ 316
Jun 9, 4 PM $ 0.000325
+0.00%
$ 214,119 $ 242
Jun 9, 2 PM $ 0.000329
-0.07%
$ 216,612 $ 230
Jun 9, 1 PM $ 0.000328
+0.00%
$ 216,514 $ 277
Jun 9, 5 AM $ 0.000328
-0.03%
$ 216,173 $ 292
Jun 9, 12 AM $ 0.000328
-0.33%
$ 216,505 $ 308
Jun 8, 6 PM $ 0.000327
+0.00%
$ 215,670 $ 307
Jun 8, 5 PM $ 0.000327
+0.00%
$ 215,915 $ 303
Jun 8, 3 PM $ 0.000327
+0.00%
$ 215,902 $ 298
Jun 8, 2 PM $ 0.00033
+0.18%
$ 217,338 $ 216
Jun 8, 11 AM $ 0.00033
+0.00%
$ 217,307 $ 219
Jun 8, 5 AM $ 0.000329
-0.18%
$ 216,702 $ 264
Download