Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000397
+0.00%
$ 261,872 $ 646
Today, at 9 PM $ 0.000397
+0.00%
$ 261,872 $ 646
Today, at 12 PM $ 0.000398
+0.00%
$ 262,245 $ 574
Today, at 11 AM $ 0.000401
+0.00%
$ 264,118 $ 248
Today, at 2 AM $ 0.000386
+0.00%
$ 254,558 $ 365
Today, at 1 AM $ 0.000386
-0.26%
$ 254,387 $ 370
Yesterday, at 9 PM $ 0.000389
+0.00%
$ 256,275 $ 341
Yesterday, at 7 PM $ 0.000388
+0.13%
$ 255,924 $ 345
Yesterday, at 6 PM $ 0.000388
+0.00%
$ 255,576 $ 336
Yesterday, at 10 AM $ 0.000388
-1.02%
$ 256,060 $ 220
Yesterday, at 2 AM $ 0.000394
+0.00%
$ 259,724 $ 230
Apr 11, 12 AM $ 0.000394
+0.00%
$ 259,652 $ 194
Apr 10, 7 PM $ 0.000395
+0.00%
$ 260,497 $ 203
Apr 10, 3 PM $ 0.000395
+0.00%
$ 260,484 $ 212
Apr 10, 2 PM $ 0.000395
+0.05%
$ 260,492 $ 207
Apr 10, 11 AM $ 0.000395
+0.00%
$ 260,636 $ 171
Apr 10, 1 AM $ 0.000396
+0.00%
$ 261,224 $ 258
Apr 10, 12 AM $ 0.000395
-0.17%
$ 260,724 $ 264
Apr 9, 11 PM $ 0.000396
+0.00%
$ 261,127 $ 257
Apr 9, 8 PM $ 0.000395
+0.00%
$ 260,277 $ 211
Apr 9, 7 PM $ 0.000395
+0.00%
$ 260,501 $ 208
Apr 9, 5 PM $ 0.000395
+0.00%
$ 260,305 $ 209
Apr 9, 1 AM $ 0.0004
+0.00%
$ 263,690 $ 91
Apr 9, 12 AM $ 0.0004
+0.00%
$ 263,570 $ 90
Apr 8, 2 PM $ 0.000401
-0.02%
$ 264,242 $ 233
Apr 8, 1 PM $ 0.000401
-0.04%
$ 264,476 $ 203
Apr 8, 8 AM $ 0.0004
+0.00%
$ 264,006 $ 258
Apr 8, 3 AM $ 0.000401
-0.03%
$ 264,250 $ 249
Apr 7, 11 PM $ 0.0004
-0.07%
$ 263,832 $ 222
Apr 7, 10 PM $ 0.0004
-0.18%
$ 263,714 $ 240
Apr 7, 9 PM $ 0.0004
+0.00%
$ 263,677 $ 209
Apr 7, 7 PM $ 0.000399
+0.00%
$ 263,055 $ 153
Apr 7, 5 PM $ 0.0004
+0.07%
$ 263,588 $ 137
Apr 7, 4 PM $ 0.000399
-0.05%
$ 263,386 $ 125
Apr 7, 1 PM $ 0.000399
+0.00%
$ 262,951 $ 109
Apr 7, 12 PM $ 0.000399
+0.21%
$ 263,044 $ 98
Apr 7, 11 AM $ 0.000399
+0.00%
$ 263,087 $ 80
Apr 7, 10 AM $ 0.000399
+0.00%
$ 262,879 $ 114
Apr 7, 9 AM $ 0.000399
+0.03%
$ 262,841 $ 308
Apr 6, 11 PM $ 0.0004
+0.06%
$ 263,526 $ 348
Apr 6, 10 PM $ 0.000399
+0.00%
$ 263,320 $ 330
Apr 6, 10 AM $ 0.000394
+0.00%
$ 259,591 $ 279
Apr 6, 9 AM $ 0.00039
-0.11%
$ 256,838 $ 182
Apr 6, 12 AM $ 0.000389
+0.00%
$ -- $ 243
Apr 5, 11 PM $ 0.000389
-0.08%
$ 256,212 $ 237
Apr 5, 3 PM $ 0.000388
-0.31%
$ 256,093 $ 279
Apr 5, 1 PM $ 0.000391
+0.00%
$ 257,690 $ 226
Apr 5, 9 AM $ 0.000388
-0.08%
$ 255,792 $ 154
Apr 5, 8 AM $ 0.000388
+0.00%
$ 255,962 $ 149
Apr 5, 6 AM $ 0.00039
+0.10%
$ 256,966 $ 112
Download