Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000392
-0.43%
$ -- $ 13,072
Feb 2026 $ 0.000395
-28.29%
$ 260,501 $ 23,313
Jan 2026 $ 0.000659
-6.61%
$ 363,155 $ 1.39 million
Dec 2025 $ 0.000705
-15.45%
$ 465,172 $ 1.22 million
Nov 2025 $ 0.000828
-19.01%
$ 549,889 $ 686,892
Oct 2025 $ 0.00101
-27.24%
$ 673,757 $ 94.08 million
Sep 2025 $ 0.00142
+6.19%
$ 918,787 $ 286,525
Aug 2025 $ 0.00134
-26.52%
$ 838,677 $ 30,850
Jul 2025 $ 0.00203
-29.52%
$ 1.15 million $ 32,582
May 2025 $ 0.00422
-13.15%
$ -- $ 46,498
Apr 2025 $ 0.00383
-2.82%
$ -- $ 4,812
Mar 2025 $ 0.00391
+7.58%
$ -- $ 646,730
Feb 2025 $ 0.00363
-61.94%
$ 2.25 million $ 383,822
Jan 2025 $ 0.00693
+73.23%
$ 6.01 million $ 666,741
Dec 2024 $ 0.00426
-23.41%
$ 2.42 million $ 801,244
Nov 2024 $ 0.00552
+98.21%
$ 3.35 million $ 989,405
Oct 2024 $ 0.0027
-19.81%
$ 1.65 million $ 1.51 million
Sep 2024 $ 0.00337
+33.25%
$ 2 million $ 3.96 million
Aug 2024 $ 0.00253
+12.62%
$ 1.48 million $ 3.6 million
Jul 2024 $ 0.00225
-21.32%
$ 1.32 million $ 2.82 million
Jun 2024 $ 0.00286
+302.40%
$ 380,348 $ 4.77 million
May 2024 $ 0.00071
+6.68%
$ 94,522 $ 4.49 million
Apr 2024 $ 0.000664
-24.25%
$ 88,422 $ 6.25 million
Mar 2024 $ 0.000877
+15.62%
$ 116,805 $ 5.73 million
Feb 2024 $ 0.000759
-59.92%
$ 101,088 $ 3.9 million
Jan 2024 $ 0.00189
-10.38%
$ 252,094 $ 4.08 million
Dec 2023 $ 0.00211
+48.02%
$ 281,143 $ 4.14 million
Nov 2023 $ 0.00143
-13.70%
$ 189,932 $ 4.46 million
Oct 2023 $ 0.00165
-15.47%
$ 219,938 $ 1.59 million
Sep 2023 $ 0.00195
-6.57%
$ 260,224 $ 2.54 million
Aug 2023 $ 0.0021
-9.35%
$ 279,172 $ 2.78 million
Jul 2023 $ 0.00232
-35.23%
$ 309,000 $ 2.78 million
Jun 2023 $ 0.00356
-4.77%
$ 473,585 $ 1.52 million
May 2023 $ 0.00395
-26.36%
$ -- $ 909,025
Apr 2023 $ 0.00536
-13.01%
$ 714,032 $ 4.46 million
Mar 2023 $ 0.00616
-15.09%
$ 821,175 $ 4.96 million
Feb 2023 $ 0.00727
+47.17%
$ 967,947 $ 3.75 million
Jan 2023 $ 0.00494
-2.40%
$ 657,455 $ 3.55 million
Download