Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marhaba Network Historical Data

MRHB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00381
-3.57%
$2.37 million $3,994
May 15, 2025 $0.00396
-8.01%
$2.46 million $6,096
May 14, 2025 $0.00429
-5.05%
$2.66 million $2,967
May 13, 2025 $0.00452
-0.09%
$2.81 million $1,991
May 12, 2025 $0.00455
-1.05%
$2.83 million $2,018
May 11, 2025 $0.00461
+0.17%
$2.87 million $720
May 10, 2025 $0.00506
+5.40%
$3.14 million $4,311
May 9, 2025 $0.00482
-0.71%
$3 million $0.1
Apr 5, 2025 $0.00383
+0.00%
$-- $538
Apr 4, 2025 $0.00385
-1.51%
$-- $560
Apr 3, 2025 $0.00386
-2.00%
$-- $3,715
Mar 29, 2025 $0.00391
+0.00%
$-- $22,838
Mar 28, 2025 $0.00409
+0.97%
$-- $1,615
Mar 27, 2025 $0.00376
+2.35%
$-- $20,765
Mar 26, 2025 $0.00368
+0.03%
$2.28 million $16,282
Mar 25, 2025 $0.00368
+0.50%
$2.28 million $20,143
Mar 24, 2025 $0.00367
-3.78%
$2.28 million $13,991
Mar 23, 2025 $0.00382
-0.10%
$2.37 million $11,168
Mar 22, 2025 $0.00382
-4.64%
$2.37 million $16,343
Mar 21, 2025 $0.004
+5.56%
$2.48 million $19,204
Mar 20, 2025 $0.00379
+0.16%
$2.35 million $20,020
Mar 19, 2025 $0.00379
-3.50%
$2.35 million $18,083
Mar 18, 2025 $0.00392
-0.65%
$2.43 million $16,865
Mar 17, 2025 $0.00364
+0.43%
$2.26 million $15,032
Mar 16, 2025 $0.00363
+0.31%
$2.25 million $15,321
Mar 15, 2025 $0.00363
-0.23%
$2.25 million $21,108
Mar 14, 2025 $0.00362
-0.11%
$2.25 million $23,560
Mar 13, 2025 $0.00362
-1.04%
$2.25 million $27,039
Mar 12, 2025 $0.00366
+0.44%
$2.27 million $20,677
Mar 11, 2025 $0.00364
+1.52%
$2.25 million $37,874
Mar 10, 2025 $0.00358
-1.30%
$2.22 million $20,354
Mar 9, 2025 $0.00363
-0.63%
$2.25 million $20,037
Mar 8, 2025 $0.00366
-0.31%
$2.27 million $25,533
Mar 7, 2025 $0.00367
+0.23%
$2.27 million $25,331
Mar 6, 2025 $0.00365
-0.13%
$2.26 million $29,833
Mar 5, 2025 $0.00365
-0.37%
$2.26 million $36,914
Mar 4, 2025 $0.00366
+0.76%
$2.26 million $46,079
Mar 3, 2025 $0.00363
-0.33%
$2.24 million $30,193
Mar 2, 2025 $0.00364
+0.06%
$2.25 million $23,476
Mar 1, 2025 $0.00363
-0.08%
$2.25 million $31,051
Feb 28, 2025 $0.00363
+0.16%
$2.25 million $36,029
Feb 27, 2025 $0.00362
+0.07%
$2.24 million $32,148
Feb 26, 2025 $0.00362
+0.45%
$2.24 million $34,233
Feb 25, 2025 $0.0036
+1.78%
$2.23 million $32,583
Feb 24, 2025 $0.00354
+0.02%
$2.19 million $20,742
Feb 23, 2025 $0.00354
-0.57%
$2.19 million $22,273
Feb 22, 2025 $0.00356
+0.14%
$2.2 million $28,660
Feb 21, 2025 $0.00355
+0.04%
$2.2 million $23,201
Feb 20, 2025 $0.00354
-42.42%
$2.19 million $14,239
Feb 19, 2025 $0.00619
+12.59%
$3.83 million $370