Marhaba Network Historical Data

MRHB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000507
+0.10%
$ 334,160 $ 1,777
Feb 6, 4 PM $ 0.000505
+0.14%
$ 333,258 $ 1,736
Feb 6, 3 PM $ 0.000503
+0.03%
$ 331,795 $ 1,668
Feb 6, 2 PM $ 0.000501
+0.00%
$ 330,321 $ 1,642
Feb 6, 1 PM $ 0.000504
+0.14%
$ 332,112 $ 1,596
Feb 6, 11 AM $ 0.000503
+0.00%
$ 331,567 $ 1,536
Feb 6, 10 AM $ 0.000503
+0.07%
$ 331,813 $ 1,523
Feb 6, 9 AM $ 0.000502
+0.28%
$ 331,143 $ 1,498
Feb 6, 7 AM $ 0.000502
-0.19%
$ 330,745 $ 1,426
Feb 6, 6 AM $ 0.000503
-0.18%
$ 331,418 $ 1,380
Feb 6, 5 AM $ 0.000502
+0.29%
$ 331,144 $ 1,331
Feb 6, 4 AM $ 0.000501
-0.18%
$ 330,524 $ 1,224
Feb 6, 3 AM $ 0.000502
-0.34%
$ 331,289 $ 1,141
Feb 6, 2 AM $ 0.000503
+0.35%
$ 331,755 $ 3,207
Feb 6, 1 AM $ 0.000504
+0.26%
$ 332,031 $ 3,100
Feb 6, 12 AM $ 0.000502
-0.06%
$ 330,982 $ 3,015
Feb 5, 11 PM $ 0.000502
+0.69%
$ 331,103 $ 2,504
Feb 5, 10 PM $ 0.000498
-0.49%
$ 328,401 $ 2,272
Feb 5, 9 PM $ 0.0005
-0.51%
$ 329,903 $ 2,127
Feb 5, 8 PM $ 0.000502
-0.51%
$ 331,231 $ 1,952
Feb 5, 7 PM $ 0.000505
-0.17%
$ 332,978 $ 1,769
Feb 5, 6 PM $ 0.000507
-0.22%
$ 334,060 $ 1,615
Feb 5, 5 PM $ 0.000508
-0.07%
$ 334,986 $ 1,538
Feb 5, 4 PM $ 0.000509
+0.30%
$ 335,353 $ 1,422
Feb 5, 3 PM $ 0.000507
-1.24%
$ 334,094 $ 1,345
Feb 5, 2 PM $ 0.000513
+0.03%
$ 338,368 $ 1,062
Feb 5, 1 PM $ 0.000512
+0.00%
$ 337,820 $ 977
Feb 5, 12 PM $ 0.000513
+0.18%
$ 338,354 $ 966
Feb 5, 11 AM $ 0.000512
-0.51%
$ 337,719 $ 913
Feb 5, 7 AM $ 0.000515
+0.00%
$ 339,272 $ 786
Feb 5, 6 AM $ 0.000515
+0.00%
$ 339,463 $ 743
Feb 5, 12 AM $ 0.000517
+0.00%
$ 340,645 $ 984
Feb 4, 11 PM $ 0.000516
+0.30%
$ 340,477 $ 977
Feb 4, 10 PM $ 0.000516
-0.15%
$ 340,006 $ 948
Feb 4, 9 PM $ 0.000517
-0.10%
$ 340,683 $ 791
Feb 4, 8 PM $ 0.000517
+0.00%
$ 341,065 $ 759
Feb 4, 7 PM $ 0.000518
+0.00%
$ 341,185 $ 748
Feb 4, 6 PM $ 0.000518
-0.15%
$ 341,590 $ 735
Feb 4, 5 PM $ 0.000519
-0.16%
$ 342,194 $ 644
Feb 4, 3 PM $ 0.000521
-0.14%
$ 343,393 $ 561
Feb 4, 2 PM $ 0.000522
+0.00%
$ 344,194 $ 514
Feb 4, 1 PM $ 0.000522
-0.01%
$ 344,161 $ 486
Feb 4, 11 AM $ 0.000523
-0.17%
$ 344,682 $ 460
Feb 4, 10 AM $ 0.000522
+0.13%
$ 344,399 $ 414
Feb 4, 7 AM $ 0.000523
+0.00%
$ 345,022 $ 378
Feb 4, 6 AM $ 0.000522
+0.00%
$ 343,893 $ 371
Feb 4, 3 AM $ 0.000521
+0.00%
$ 343,372 $ 1,539
Feb 4, 2 AM $ 0.000521
-0.26%
$ 343,444 $ 1,539
Feb 4, 1 AM $ 0.000523
+0.58%
$ 344,556 $ 1,532
Feb 3, 10 PM $ 0.000522
+0.09%
$ 344,343 $ 1,378