Marhaba Network Historical Data

MRHB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00256
-17.36%
$ 1.52 million $ 32,712
Nov 14, 2024 $ 0.0031
+5.44%
$ 1.84 million $ 16,938
Nov 13, 2024 $ 0.00294
+4.53%
$ 1.75 million $ 12,906
Nov 12, 2024 $ 0.00282
+1.23%
$ 1.67 million $ 20,389
Nov 11, 2024 $ 0.00278
-7.78%
$ 1.65 million $ 28,802
Nov 10, 2024 $ 0.00302
-7.56%
$ 1.8 million $ 15,193
Nov 9, 2024 $ 0.00328
-0.39%
$ 1.95 million $ 7,887
Nov 8, 2024 $ 0.00329
-0.39%
$ 1.96 million $ 3,991
Nov 7, 2024 $ 0.00331
+4.02%
$ 1.97 million $ 16,572
Nov 6, 2024 $ 0.00318
+10.57%
$ 1.89 million $ 24,258
Nov 5, 2024 $ 0.00288
+31.39%
$ 1.71 million $ 5,897
Nov 4, 2024 $ 0.00219
-17.96%
$ 1.3 million $ 2,196
Nov 3, 2024 $ 0.00267
-5.11%
$ 1.59 million $ 8,740
Nov 2, 2024 $ 0.00281
+1.50%
$ 1.67 million $ 14,563
Nov 1, 2024 $ 0.00277
-0.33%
$ 1.65 million $ 35,199
Oct 31, 2024 $ 0.00278
+3.05%
$ 1.65 million $ 14,692
Oct 30, 2024 $ 0.0027
+1.08%
$ 1.6 million $ 14,101
Oct 29, 2024 $ 0.00267
+1.02%
$ 1.59 million $ 4,071
Oct 28, 2024 $ 0.00265
+2.42%
$ 1.58 million $ 7,097
Oct 27, 2024 $ 0.0026
+1.56%
$ 1.54 million $ 1,870
Oct 26, 2024 $ 0.00256
+0.68%
$ 1.52 million $ 1,664
Oct 25, 2024 $ 0.00254
-3.98%
$ 1.51 million $ 11,513
Oct 24, 2024 $ 0.00265
+1.24%
$ 1.57 million $ 1,390
Oct 23, 2024 $ 0.00262
+2.70%
$ 1.56 million $ 4,294
Oct 22, 2024 $ 0.00255
+9.61%
$ 1.51 million $ 26,177
Oct 21, 2024 $ 0.00232
+7.96%
$ 1.38 million $ 6,911
Oct 20, 2024 $ 0.00215
+2.12%
$ 1.28 million $ 1,625
Oct 19, 2024 $ 0.00211
+17.20%
$ 1.25 million $ 21,611
Oct 18, 2024 $ 0.0018
-10.77%
$ 1.07 million $ 19,612
Oct 17, 2024 $ 0.00202
-21.36%
$ 1.2 million $ 14,237
Oct 16, 2024 $ 0.00256
+0.06%
$ 1.52 million $ 1,830
Oct 15, 2024 $ 0.00256
+0.07%
$ 1.52 million $ 1,313
Oct 14, 2024 $ 0.00256
-11.29%
$ 1.52 million $ 157,965
Oct 13, 2024 $ 0.00289
-0.32%
$ 1.72 million $ 390
Oct 12, 2024 $ 0.0029
-56.76%
$ 1.72 million $ 1,924
Oct 11, 2024 $ 0.00656
+119.29%
$ 3.9 million $ 622
Oct 10, 2024 $ 0.00299
-2.51%
$ 1.78 million $ 51,817
Oct 9, 2024 $ 0.00307
-1.17%
$ 1.82 million $ 123,562
Oct 8, 2024 $ 0.00311
-0.43%
$ 1.84 million $ 134,362
Oct 7, 2024 $ 0.00312
+3.93%
$ 1.85 million $ 132,460
Oct 6, 2024 $ 0.003
-1.35%
$ 1.78 million $ 121,484
Oct 5, 2024 $ 0.00304
-4.49%
$ 1.81 million $ 137,569
Oct 4, 2024 $ 0.00319
-0.76%
$ 1.89 million $ 137,427
Oct 3, 2024 $ 0.00322
-0.32%
$ 1.91 million $ 125,344
Oct 2, 2024 $ 0.00322
-1.85%
$ 1.91 million $ 127,082
Oct 1, 2024 $ 0.00329
-2.40%
$ 1.95 million $ 119,308
Sep 30, 2024 $ 0.00337
+2.80%
$ 2 million $ 129,384
Sep 29, 2024 $ 0.00329
-0.84%
$ 1.95 million $ 102,739
Sep 28, 2024 $ 0.00332
-0.06%
$ 1.97 million $ 127,830
Sep 27, 2024 $ 0.00332
+2.90%
$ 1.97 million $ 114,477