Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marhaba Network Historical Data

MRHB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00569
-31.03%
$3.52 million $1,753
Feb 17, 2025 $0.00903
+158.56%
$5.59 million $26,863
Feb 16, 2025 $0.00352
-0.26%
$2.18 million $586
Feb 15, 2025 $0.00358
+0.68%
$2.22 million $494
Feb 14, 2025 $0.00356
+7.63%
$2.2 million $19,593
Feb 13, 2025 $0.00332
+8.15%
$2.06 million $10,589
Feb 12, 2025 $0.00305
+5.95%
$1.89 million $3,838
Feb 11, 2025 $0.00288
-0.29%
$1.79 million $1,147
Feb 10, 2025 $0.00289
-2.34%
$1.79 million $6,432
Feb 9, 2025 $0.00296
-3.54%
$1.83 million $2,738
Feb 8, 2025 $0.00307
+0.83%
$1.9 million $1,518
Feb 7, 2025 $0.00303
-5.90%
$1.88 million $3,485
Feb 6, 2025 $0.00368
+25.04%
$2.28 million $1,656
Feb 5, 2025 $0.00295
+1.46%
$1.83 million $1,574
Feb 4, 2025 $0.00293
-10.21%
$1.82 million $8,002
Feb 3, 2025 $0.00326
-59.46%
$2.02 million $25,268
Feb 2, 2025 $0.0081
-9.09%
$5.02 million $22,004
Feb 1, 2025 $0.00894
-6.32%
$5.53 million $1,803
Jan 31, 2025 $0.0097
+36.47%
$6.01 million $5,700
Jan 30, 2025 $0.00693
+107.40%
$4.29 million $3,629
Jan 29, 2025 $0.00329
+4.51%
$2.04 million $7,514
Jan 28, 2025 $0.00312
-0.54%
$1.93 million $2,177
Jan 27, 2025 $0.00311
-6.76%
$1.93 million $12,403
Jan 26, 2025 $0.00333
-1.11%
$2.06 million $12,730
Jan 25, 2025 $0.00337
+9.71%
$2.08 million $9,234
Jan 24, 2025 $0.00307
-1.03%
$1.9 million $5,219
Jan 23, 2025 $0.0031
-33.70%
$1.89 million $304,891
Jan 22, 2025 $0.00469
-10.96%
$2.86 million $44,877
Jan 21, 2025 $0.00525
+5.28%
$3.2 million $9,235
Jan 20, 2025 $0.00498
-2.44%
$3.04 million $5,441
Jan 19, 2025 $0.00514
-1.76%
$3.13 million $5,867
Jan 18, 2025 $0.00524
+0.78%
$3.2 million $22,610
Jan 17, 2025 $0.0052
+3.20%
$3.17 million $29,515
Jan 16, 2025 $0.00505
+18.71%
$3.08 million $39,369
Jan 15, 2025 $0.0042
-1.15%
$2.57 million $2,697
Jan 14, 2025 $0.00426
-3.09%
$2.6 million $7,055
Jan 13, 2025 $0.0044
-6.00%
$2.69 million $19,769
Jan 12, 2025 $0.00459
+5.96%
$2.8 million $25,020
Jan 11, 2025 $0.00436
-0.98%
$2.66 million $979
Jan 10, 2025 $0.00442
-0.60%
$2.69 million $12,459
Jan 9, 2025 $0.00443
+0.56%
$2.7 million $7,562
Jan 8, 2025 $0.00437
+4.33%
$2.67 million $8,634
Jan 7, 2025 $0.00421
-5.25%
$2.57 million $6,539
Jan 6, 2025 $0.00441
+2.40%
$2.67 million $4,109
Jan 5, 2025 $0.00433
-2.32%
$2.62 million $2,854
Jan 4, 2025 $0.00445
-0.36%
$2.69 million $20,490
Jan 3, 2025 $0.00446
+7.51%
$2.7 million $9,458
Jan 2, 2025 $0.00415
+3.85%
$2.51 million $8,999
Jan 1, 2025 $0.00399
-0.12%
$2.42 million $15,405
Dec 31, 2024 $0.00399
-6.47%
$2.42 million $73,870