Marhaba Network Historical Data

MRHB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000524
+0.22%
$ 345,512 $ 1,338
Feb 3, 8 PM $ 0.000522
+0.08%
$ 344,372 $ 1,305
Feb 3, 7 PM $ 0.000521
+0.35%
$ 343,217 $ 1,226
Feb 3, 6 PM $ 0.000519
-0.47%
$ 342,295 $ 1,165
Feb 3, 5 PM $ 0.000522
-0.15%
$ 344,211 $ 1,085
Feb 3, 4 PM $ 0.000523
-0.14%
$ 344,827 $ 1,027
Feb 3, 3 PM $ 0.000523
+0.00%
$ 344,827 $ 980
Feb 3, 12 PM $ 0.000523
+0.01%
$ 344,799 $ 951
Feb 2, 3 PM $ 0.000551
+0.03%
$ 363,384 $ 1,145
Feb 2, 5 AM $ 0.000419
+0.02%
$ 276,216 $ 25,473
Feb 2, 4 AM $ 0.000419
-0.42%
$ 276,158 $ 25,438
Feb 2, 3 AM $ 0.00042
-23.42%
$ 277,098 $ 27,111
Feb 2, 2 AM $ 0.00055
+0.00%
$ 362,352 $ 1,257
Feb 2, 1 AM $ 0.000549
-0.20%
$ 361,756 $ 1,217
Feb 2, 12 AM $ 0.00055
+0.05%
$ 362,390 $ 1,174
Feb 1, 11 PM $ 0.000549
+0.03%
$ 362,163 $ 1,111
Feb 1, 10 PM $ 0.000549
+0.23%
$ 361,777 $ 930
Feb 1, 9 PM $ 0.000548
-0.18%
$ 361,279 $ 900
Feb 1, 8 PM $ 0.000548
+0.02%
$ 361,544 $ 873
Feb 1, 7 PM $ 0.000548
-0.36%
$ 361,527 $ 845
Feb 1, 6 PM $ 0.000549
-0.24%
$ 361,712 $ 767
Feb 1, 3 PM $ 0.000546
-0.66%
$ 360,235 $ 694
Feb 1, 2 PM $ 0.000549
-0.31%
$ 362,263 $ 599
Feb 1, 12 PM $ 0.000554
+0.00%
$ 364,953 $ 410
Feb 1, 11 AM $ 0.000526
-4.48%
$ 346,718 $ 38,087
Feb 1, 10 AM $ 0.000553
+0.00%
$ 364,763 $ 409
Feb 1, 7 AM $ 0.000552
+0.00%
$ 364,108 $ 393
Feb 1, 4 AM $ 0.000552
+0.00%
$ 364,197 $ 388
Feb 1, 3 AM $ 0.000553
+0.06%
$ 364,607 $ 3,148
Feb 1, 2 AM $ 0.000552
-0.01%
$ 364,057 $ 12,865
Feb 1, 1 AM $ 0.000562
-0.96%
$ 370,359 $ 39,624
Feb 1, 12 AM $ 0.000569
+3.27%
$ 375,152 $ 39,486
Jan 31, 11 PM $ 0.000551
-0.07%
$ 363,155 $ 12,807
Jan 31, 10 PM $ 0.00055
+2.86%
$ 362,879 $ 12,598
Jan 31, 9 PM $ 0.000521
+0.20%
$ 343,396 $ 11,298
Jan 31, 8 PM $ 0.000505
-0.06%
$ 333,288 $ 35,797
Jan 31, 7 PM $ 0.000506
+1.70%
$ 333,346 $ 34,357
Jan 31, 6 PM $ 0.000497
+0.20%
$ 327,797 $ 33,708
Jan 31, 5 PM $ 0.000496
-0.03%
$ 326,956 $ 9,653
Jan 31, 4 PM $ 0.000496
-0.29%
$ 326,876 $ 9,622
Jan 31, 3 PM $ 0.000498
-0.42%
$ 328,139 $ 9,530
Jan 31, 2 PM $ 0.000498
-0.31%
$ 328,076 $ 10,129
Jan 31, 1 PM $ 0.000499
+0.00%
$ 329,221 $ 10,013
Jan 31, 10 AM $ 0.0005
+0.00%
$ 329,931 $ 9,431
Jan 31, 9 AM $ 0.000499
-0.20%
$ 329,131 $ 10,004
Jan 31, 8 AM $ 0.000504
-1.98%
$ 332,150 $ 9,559
Jan 31, 7 AM $ 0.000534
+5.38%
$ 352,232 $ 35,402
Jan 31, 6 AM $ 0.000507
+0.00%
$ 334,100 $ 10,417
Jan 31, 4 AM $ 0.000605
-4.07%
$ 399,065 $ 28,333
Jan 31, 3 AM $ 0.000652
-4.70%
$ 430,118 $ 28,475