Marhaba Network Historical Data

MRHB Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000326
+0.00%
$ 214,910 $ 206
May 30, 7 AM $ 0.000326
+0.15%
$ 214,788 $ 196
May 30, 6 AM $ 0.000326
+0.07%
$ 214,604 $ 172
May 30, 5 AM $ 0.000325
+0.20%
$ 214,331 $ 156
May 30, 3 AM $ 0.000325
+0.03%
$ 214,069 $ 143
May 30, 2 AM $ 0.000325
+0.31%
$ 214,118 $ 130
May 30, 1 AM $ 0.000324
-0.02%
$ 213,544 $ 106
May 30, 12 AM $ 0.000324
+0.21%
$ 213,618 $ 81
May 29, 11 PM $ 0.000324
+0.00%
$ 213,385 $ 151
May 29, 8 PM $ 0.000322
+0.00%
$ 212,439 $ 156
May 29, 6 PM $ 0.000323
+0.00%
$ 213,055 $ 159
May 29, 5 PM $ 0.000323
+0.26%
$ 213,132 $ 162
May 29, 4 PM $ 0.000322
-0.12%
$ 212,550 $ 162
May 29, 3 PM $ 0.000322
-0.09%
$ 212,486 $ 156
May 29, 1 PM $ 0.000322
+0.00%
$ 212,401 $ 142
May 29, 12 PM $ 0.000322
+0.00%
$ 212,418 $ 142
May 29, 10 AM $ 0.000323
-0.02%
$ 212,758 $ 143
May 29, 5 AM $ 0.000323
+0.00%
$ 212,932 $ 159
May 29, 4 AM $ 0.000323
+0.00%
$ 212,823 $ 158
May 29, 2 AM $ 0.000323
+0.04%
$ 212,857 $ 156
May 29, 12 AM $ 0.000323
-0.17%
$ 212,970 $ 153
May 28, 10 PM $ 0.000324
+0.00%
$ 213,855 $ 148
May 28, 9 PM $ 0.000324
+0.00%
$ 213,888 $ 144
May 28, 7 PM $ 0.000324
+0.03%
$ 213,703 $ 132
May 28, 6 PM $ 0.000324
+0.14%
$ 213,715 $ 128
May 28, 5 PM $ 0.000325
+0.04%
$ 214,201 $ 127
May 28, 4 PM $ 0.000325
+0.09%
$ 213,951 $ 123
May 28, 1 PM $ 0.000323
-0.38%
$ 212,824 $ 122
May 28, 12 PM $ 0.000322
-0.12%
$ 212,078 $ 119
May 28, 6 AM $ 0.000323
+0.00%
$ 213,089 $ 147
May 28, 4 AM $ 0.000323
-0.04%
$ 213,229 $ 128
May 28, 3 AM $ 0.000324
+0.18%
$ 213,862 $ 124
May 28, 2 AM $ 0.000324
+0.02%
$ 213,601 $ 97
May 28, 1 AM $ 0.000323
+0.00%
$ 213,224 $ 90
May 27, 9 PM $ 0.000324
+0.10%
$ 213,484 $ 81
May 27, 8 PM $ 0.000323
+0.00%
$ 212,648 $ 72
May 27, 6 PM $ 0.000325
+0.00%
$ 214,180 $ 71
May 27, 5 PM $ 0.000324
+0.09%
$ 213,907 $ 69
May 27, 4 PM $ 0.000324
-0.36%
$ 213,737 $ 78
May 27, 3 PM $ 0.000324
+0.05%
$ 213,533 $ 77
May 27, 1 PM $ 0.000324
+0.00%
$ 213,690 $ 2,749
May 27, 4 AM $ 0.000326
+0.09%
$ 215,038 $ 2,487
May 27, 3 AM $ 0.000326
+0.00%
$ 214,676 $ 2,713
May 27, 2 AM $ 0.000325
+0.00%
$ 214,596 $ 2,760
May 26, 2 PM $ 0.000409
+0.00%
$ 269,724 $ 98
May 25, 5 PM $ 0.000411
-0.14%
$ 270,868 $ 300
May 25, 2 PM $ 0.000412
+0.09%
$ 271,766 $ 274
May 25, 1 PM $ 0.000412
+0.01%
$ 271,431 $ 275
May 25, 12 PM $ 0.000411
+0.08%
$ 271,207 $ 267
May 25, 9 AM $ 0.000411
+0.00%
$ 271,130 $ 239