Marhaba Network Historical Data

MRHB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00233
-1.16%
$ 1.37 million $ 92,332
Jul 24, 2024 $ 0.00236
-2.75%
$ 1.38 million $ 93,708
Jul 23, 2024 $ 0.00243
-1.10%
$ 1.42 million $ 96,138
Jul 22, 2024 $ 0.00245
-0.28%
$ 1.44 million $ 92,719
Jul 21, 2024 $ 0.00246
+0.10%
$ 1.44 million $ 96,191
Jul 20, 2024 $ 0.00246
-0.26%
$ 1.44 million $ 95,495
Jul 19, 2024 $ 0.00246
+0.50%
$ 1.44 million $ 89,217
Jul 18, 2024 $ 0.00245
+1.51%
$ 1.43 million $ 95,075
Jul 17, 2024 $ 0.00241
+5.24%
$ 1.41 million $ 95,291
Jul 16, 2024 $ 0.0023
+3.84%
$ 1.34 million $ 99,290
Jul 15, 2024 $ 0.00221
-0.09%
$ 1.3 million $ 84,574
Jul 14, 2024 $ 0.00221
-0.40%
$ 1.3 million $ 92,269
Jul 13, 2024 $ 0.00222
-0.36%
$ 295,766 $ 93,067
Jul 12, 2024 $ 0.00223
-0.47%
$ 297,058 $ 87,888
Jul 11, 2024 $ 0.00224
-1.93%
$ 298,257 $ 85,133
Jul 10, 2024 $ 0.00228
-1.99%
$ 304,052 $ 93,984
Jul 9, 2024 $ 0.00233
-3.53%
$ 310,228 $ 92,569
Jul 8, 2024 $ 0.00241
+0.83%
$ 321,463 $ 93,397
Jul 7, 2024 $ 0.0024
+0.96%
$ 319,066 $ 92,438
Jul 6, 2024 $ 0.00238
-0.06%
$ 316,441 $ 90,209
Jul 5, 2024 $ 0.00238
+0.27%
$ 316,641 $ 57,713
Jul 4, 2024 $ 0.00237
-12.90%
$ 315,788 $ 83,103
Jul 3, 2024 $ 0.00272
+1.80%
$ 361,961 $ 77,782
Jul 2, 2024 $ 0.00267
-6.49%
$ 355,546 $ 81,159
Jul 1, 2024 $ 0.00286
+0.04%
$ 380,518 $ 70,982
Jun 30, 2024 $ 0.00286
+0.25%
$ 380,348 $ 156,648
Jun 29, 2024 $ 0.00284
-2.87%
$ 378,323 $ 148,221
Jun 28, 2024 $ 0.00293
-8.35%
$ 390,094 $ 166,711
Jun 27, 2024 $ 0.00319
+66.87%
$ 425,614 $ 209,059
Jun 26, 2024 $ 0.00192
-0.30%
$ 255,175 $ 163,287
Jun 25, 2024 $ 0.00192
+29.24%
$ 255,923 $ 144,447
Jun 24, 2024 $ 0.00131
-31.49%
$ 174,654 $ 152,525
Jun 23, 2024 $ 0.00191
-22.54%
$ 254,925 $ 165,297
Jun 22, 2024 $ 0.00247
-17.05%
$ 329,104 $ 172,312
Jun 21, 2024 $ 0.00298
-12.02%
$ 396,740 $ 129,976
Jun 20, 2024 $ 0.00339
-65.66%
$ 450,939 $ 379,333
Jun 19, 2024 $ 0.00986
+58.00%
$ 1.31 million $ 175,186
Jun 18, 2024 $ 0.00624
+31.07%
$ 831,112 $ 161,836
Jun 17, 2024 $ 0.00478
+82.52%
$ 636,600 $ 155,097
Jun 16, 2024 $ 0.00262
-0.71%
$ 348,668 $ 148,045
Jun 15, 2024 $ 0.00264
-1.66%
$ 351,200 $ 129,345
Jun 14, 2024 $ 0.00268
+0.39%
$ 356,805 $ 117,408
Jun 13, 2024 $ 0.00267
+5.77%
$ 355,426 $ 124,269
Jun 12, 2024 $ 0.00248
+39.01%
$ 329,775 $ 131,930
Jun 11, 2024 $ 0.00178
+8.56%
$ 237,232 $ 128,088
Jun 10, 2024 $ 0.00164
+45.13%
$ 218,517 $ 16,967
Jun 9, 2024 $ 0.00113
+4.47%
$ 150,562 $ 184,531
Jun 8, 2024 $ 0.00108
-2.57%
$ 144,084 $ 216,290
Jun 7, 2024 $ 0.00111
+5.46%
$ 147,942 $ 195,079
Jun 6, 2024 $ 0.00105
+43.12%
$ 140,154 $ 250,158