Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marhaba Network Historical Data

MRHB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00426
-1.63%
$2.58 million $3,044
Dec 29, 2024 $0.00434
+5.98%
$2.62 million $11,583
Dec 28, 2024 $0.00409
-5.24%
$2.48 million $19,772
Dec 27, 2024 $0.00431
-0.05%
$2.61 million $3,729
Dec 26, 2024 $0.00433
-2.37%
$2.62 million $7,485
Dec 25, 2024 $0.00444
-0.22%
$2.69 million $2,321
Dec 24, 2024 $0.00445
+0.05%
$2.69 million $1,641
Dec 23, 2024 $0.00446
+1.47%
$2.7 million $3,070
Dec 22, 2024 $0.00451
+0.45%
$2.73 million $1,889
Dec 21, 2024 $0.0045
-3.33%
$2.72 million $3,319
Dec 20, 2024 $0.00464
+4.12%
$2.8 million $148,688
Dec 19, 2024 $0.00445
-6.09%
$2.69 million $14,362
Dec 18, 2024 $0.00473
-1.56%
$2.86 million $16,121
Dec 17, 2024 $0.00483
-0.88%
$2.92 million $7,437
Dec 16, 2024 $0.00489
+3.11%
$2.96 million $12,572
Dec 15, 2024 $0.00475
-0.21%
$2.87 million $1,708
Dec 14, 2024 $0.00476
-2.25%
$2.88 million $2,674
Dec 13, 2024 $0.00486
+0.38%
$2.94 million $4,484
Dec 12, 2024 $0.00483
-6.50%
$2.92 million $23,844
Dec 11, 2024 $0.00517
+7.04%
$3.12 million $36,676
Dec 10, 2024 $0.00486
-3.00%
$2.94 million $29,930
Dec 9, 2024 $0.00498
-7.28%
$3.01 million $22,391
Dec 8, 2024 $0.00538
+2.46%
$3.25 million $56,738
Dec 7, 2024 $0.00525
+3.51%
$3.17 million $56,862
Dec 6, 2024 $0.00507
-8.55%
$3.06 million $82,797
Dec 5, 2024 $0.00553
+0.26%
$3.34 million $51,916
Dec 4, 2024 $0.00546
+2.99%
$3.22 million $40,762
Dec 3, 2024 $0.00533
-1.01%
$3.22 million $58,087
Dec 2, 2024 $0.00538
-2.54%
$3.22 million $45,918
Dec 1, 2024 $0.00545
-2.03%
$3.29 million $29,422
Nov 30, 2024 $0.00552
+5.94%
$3.35 million $44,174
Nov 29, 2024 $0.00521
+2.71%
$3.14 million $31,954
Nov 28, 2024 $0.00504
-0.77%
$3.04 million $36,924
Nov 27, 2024 $0.00507
-0.84%
$3.06 million $34,652
Nov 26, 2024 $0.00514
-6.24%
$3.09 million $59,363
Nov 25, 2024 $0.00549
+8.10%
$3.3 million $53,987
Nov 24, 2024 $0.00499
+2.13%
$3.01 million $53,621
Nov 23, 2024 $0.00502
+5.47%
$3.02 million $44,719
Nov 22, 2024 $0.00474
+1.92%
$2.85 million $59,737
Nov 21, 2024 $0.00476
-3.59%
$2.86 million $56,559
Nov 20, 2024 $0.00494
+10.67%
$2.98 million $63,723
Nov 19, 2024 $0.00446
+19.52%
$2.89 million $123,249
Nov 18, 2024 $0.00373
-5.58%
$2.24 million $12,952
Nov 17, 2024 $0.00395
+0.51%
$2.37 million $24,186
Nov 16, 2024 $0.00313
+19.87%
$1.86 million $43,363
Nov 15, 2024 $0.00256
-17.36%
$1.52 million $32,712
Nov 14, 2024 $0.0031
+5.44%
$1.84 million $16,938
Nov 13, 2024 $0.00294
+4.53%
$1.75 million $12,906
Nov 12, 2024 $0.00282
+1.23%
$1.67 million $20,389
Nov 11, 2024 $0.00278
-7.78%
$1.65 million $28,802