Marhaba Network Historical Data

MRHB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000411
+0.00%
$ 271,054 $ 261
May 25, 5 AM $ 0.000411
+0.00%
$ 271,011 $ 256
May 25, 12 AM $ 0.00041
+0.07%
$ 270,551 $ 263
May 24, 9 PM $ 0.00041
+0.00%
$ 270,380 $ 254
May 24, 11 AM $ 0.000417
+0.14%
$ 275,080 $ 723
May 24, 9 AM $ 0.000416
+0.00%
$ 274,401 $ 713
May 24, 5 AM $ 0.000417
-0.03%
$ 275,103 $ 752
May 24, 2 AM $ 0.000417
+0.00%
$ 275,243 $ 731
May 23, 9 PM $ 0.000417
+0.00%
$ -- $ 725
May 23, 8 PM $ 0.000417
+0.10%
$ 274,959 $ 715
May 23, 3 PM $ 0.000415
+0.00%
$ 273,812 $ 890
May 23, 2 PM $ 0.00042
+2.20%
$ 276,654 $ 787
May 23, 7 AM $ 0.000411
+0.27%
$ 270,928 $ 305
May 22, 7 PM $ 0.000409
+0.00%
$ 269,544 $ 234
May 22, 6 PM $ 0.000408
-0.44%
$ 269,253 $ 206
May 22, 5 PM $ 0.000409
+0.02%
$ 269,605 $ 166
May 22, 10 AM $ 2,465.94
-3.96%
$ 1.63 trillion $ 301,634
May 21, 5 PM $ 2,390.95
+0.00%
$ 1.58 trillion $ 139,922
May 21, 11 AM $ 2,337.63
+0.00%
$ 1.54 trillion $ 100,023
May 21, 8 AM $ 2,272.39
-5.66%
$ 1.5 trillion $ 280,489
May 21, 1 AM $ 2,345.5
+0.00%
$ 1.55 trillion $ 871,858
May 21, 12 AM $ 2,346.36
+0.00%
$ 1.55 trillion $ 863,151
May 20, 8 PM $ 2,350.11
+0.00%
$ 1.55 trillion $ 860,893
May 20, 5 PM $ 2,448.78
-0.03%
$ 1.61 trillion $ 891,166
May 20, 8 AM $ 993.32M
+0.00%
$ 654.89 quadrillion $ 89.73 million
May 20, 7 AM $ 995.46M
+0.00%
$ 656.3 quadrillion $ 82.38 million
May 20, 6 AM $ 989.2M
-0.50%
$ 652.17 quadrillion $ 79.34 million
May 20, 5 AM $ 978.77M
+0.00%
$ 645.3 quadrillion $ 16.59 million
May 19, 5 PM $ 999.04M
+0.00%
$ 658.66 quadrillion $ 29.21 million
May 19, 4 PM $ 970.84M
+0.00%
$ 640.07 quadrillion $ 27.78 million
May 19, 11 AM $ 992.02M
+0.00%
$ 654.03 quadrillion $ 39.17 million
May 18, 10 PM $ 2,676.64
+0.00%
$ -- $ 144,233
May 18, 7 PM $ 2,451.85
-0.03%
$ 1.62 trillion $ 131,700
May 18, 3 PM $ 2,487.71
+0.00%
$ 1.64 trillion $ 111,376
May 18, 10 AM $ 2,460.15
+0.19%
$ 1.62 trillion $ 85,065
May 17, 11 PM $ 2,592.07
+0.00%
$ 1.71 trillion $ 168,985
May 16, 10 AM $ 2,292.52
+0.00%
$ 1.51 trillion $ 505,580
May 16, 9 AM $ 2,368.45
+0.00%
$ 1.56 trillion $ 515,893
May 16, 7 AM $ 2,342.17
+0.00%
$ 1.54 trillion $ 670,393
May 16, 4 AM $ 2,285.53
-6.84%
$ 1.51 trillion $ 698,683
May 16, 3 AM $ 2,486.99
+8.27%
$ 1.64 trillion $ 707,183
May 15, 1 PM $ 2,458.86
+0.19%
$ 1.62 trillion $ 567,408
May 15, 11 AM $ 2,434.14
-2.33%
$ 1.6 trillion $ 559,754
May 15, 9 AM $ 2,372.06
+0.00%
$ 1.56 trillion $ 465,152
May 15, 7 AM $ 2,439.69
+0.43%
$ 1.61 trillion $ 321,227
May 15, 6 AM $ 2,429.83
-4.60%
$ 1.6 trillion $ 277,817
May 15, 5 AM $ 2,545.54
+0.00%
$ 1.68 trillion $ 271,894
May 14, 11 PM $ 2,449.83
+0.00%
$ 1.62 trillion $ 628,684
May 14, 8 PM $ 2,604.65
+0.00%
$ 1.72 trillion $ 607,200
May 14, 5 PM $ 2,559.02
-1.17%
$ 1.69 trillion $ 583,151