Marhaba Network Historical Data

MRHB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000659
+2.12%
$ 434,469 $ 29,741
Jan 30, 9 PM $ 0.000645
+0.73%
$ 425,305 $ 30,214
Jan 30, 8 PM $ 0.000635
-2.44%
$ 418,580 $ 30,415
Jan 30, 7 PM $ 0.000599
+5.81%
$ 395,044 $ 30,750
Jan 30, 6 PM $ 0.000566
-9.20%
$ 373,367 $ 31,496
Jan 30, 5 PM $ 0.000614
+19.92%
$ 406,054 $ 31,294
Jan 30, 11 AM $ 0.000852
-1.27%
$ 561,579 $ 30,862
Jan 30, 10 AM $ 0.000863
+4.57%
$ 568,831 $ 30,839
Jan 30, 4 AM $ 0.000492
-0.22%
$ 324,549 $ 414
Jan 30, 2 AM $ 0.000431
+0.28%
$ 284,284 $ 28,623
Jan 30, 1 AM $ 0.00043
-5.52%
$ 283,493 $ 28,610
Jan 29, 6 PM $ 0.000661
+4.30%
$ 435,982 $ 27,788
Jan 29, 5 PM $ 0.000634
-2.14%
$ 417,992 $ 27,644
Jan 29, 4 PM $ 0.000648
-6.79%
$ 427,020 $ 27,458
Jan 29, 3 PM $ 0.000701
+11.35%
$ 462,341 $ 27,236
Jan 29, 2 PM $ 0.00063
-3.00%
$ 415,092 $ 27,142
Jan 29, 1 PM $ 0.000649
-6.52%
$ 427,942 $ 27,022
Jan 29, 12 PM $ 0.000686
+5.49%
$ 451,995 $ 26,894
Jan 29, 11 AM $ 0.00065
+0.00%
$ 428,469 $ 13
Jan 29, 10 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 9 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 8 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 7 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 6 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 12 AM $ 0.000503
-1.78%
$ 331,950 $ 25,480
Jan 28, 8 PM $ 0.000488
-0.69%
$ 321,533 $ 25,644
Jan 28, 7 PM $ 0.000492
+2.24%
$ 324,302 $ 25,624
Jan 28, 6 PM $ 0.000478
-0.15%
$ 315,468 $ 25,571
Jan 28, 5 PM $ 0.000468
-2.02%
$ 308,743 $ 25,503
Jan 28, 4 PM $ 0.000478
-2.51%
$ 315,122 $ 25,420
Jan 28, 3 PM $ 0.000495
+3.06%
$ 326,499 $ 25,312
Jan 28, 2 PM $ 0.000482
-3.21%
$ 317,779 $ 25,821
Jan 28, 1 PM $ 0.000498
+0.00%
$ 328,623 $ 272
Jan 28, 12 PM $ 0.000466
+3.31%
$ 307,029 $ 26,934
Jan 28, 11 AM $ 0.000431
-0.14%
$ 284,482 $ 28,240
Jan 28, 10 AM $ 0.000424
-3.70%
$ 279,801 $ 28,551
Jan 28, 9 AM $ 0.000454
-9.85%
$ 299,315 $ 29,277
Jan 28, 8 AM $ 0.000504
+7.95%
$ 332,016 $ 30,046
Jan 28, 7 AM $ 0.000475
-4.53%
$ 313,038 $ 30,918
Jan 28, 6 AM $ 0.000495
+0.00%
$ 326,308 $ 290
Jan 28, 5 AM $ 0.000501
+0.00%
$ 330,561 $ 32,644
Jan 28, 4 AM $ 0.000431
-0.48%
$ 284,095 $ 33,127
Jan 28, 3 AM $ 0.000434
-2.36%
$ 286,262 $ 33,246
Jan 28, 2 AM $ 0.000445
-0.71%
$ 293,184 $ 33,675
Jan 27, 8 PM $ 0.000423
-2.45%
$ 278,680 $ 35,438
Jan 27, 7 PM $ 0.000478
-2.18%
$ 315,247 $ 35,896
Jan 27, 6 PM $ 0.000484
-3.10%
$ 319,415 $ 36,003
Jan 27, 4 PM $ 0.000469
-0.72%
$ 308,956 $ 36,992
Jan 27, 3 PM $ 0.000469
-5.62%
$ 309,007 $ 37,212
Jan 27, 2 PM $ 0.000497
-0.90%
$ 319,753 $ 37,595