Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00302
-7.56%
$1.8 million $15,193
Nov 9, 2024 $0.00328
-0.39%
$1.95 million $7,887
Nov 8, 2024 $0.00329
-0.39%
$1.96 million $3,991
Nov 7, 2024 $0.00331
+4.02%
$1.97 million $16,572
Nov 6, 2024 $0.00318
+10.57%
$1.89 million $24,258
Nov 5, 2024 $0.00288
+31.39%
$1.71 million $5,897
Nov 4, 2024 $0.00219
-17.96%
$1.3 million $2,196
Nov 3, 2024 $0.00267
-5.11%
$1.59 million $8,740
Nov 2, 2024 $0.00281
+1.50%
$1.67 million $14,563
Nov 1, 2024 $0.00277
-0.33%
$1.65 million $35,199
Oct 31, 2024 $0.00278
+3.05%
$1.65 million $14,692
Oct 30, 2024 $0.0027
+1.08%
$1.6 million $14,101
Oct 29, 2024 $0.00267
+1.02%
$1.59 million $4,071
Oct 28, 2024 $0.00265
+2.42%
$1.58 million $7,097
Oct 27, 2024 $0.0026
+1.56%
$1.54 million $1,870
Oct 26, 2024 $0.00256
+0.68%
$1.52 million $1,664
Oct 25, 2024 $0.00254
-3.98%
$1.51 million $11,513
Oct 24, 2024 $0.00265
+1.24%
$1.57 million $1,390
Oct 23, 2024 $0.00262
+2.70%
$1.56 million $4,294
Oct 22, 2024 $0.00255
+9.61%
$1.51 million $26,177
Oct 21, 2024 $0.00232
+7.96%
$1.38 million $6,911
Oct 20, 2024 $0.00215
+2.12%
$1.28 million $1,625
Oct 19, 2024 $0.00211
+17.20%
$1.25 million $21,611
Oct 18, 2024 $0.0018
-10.77%
$1.07 million $19,612
Oct 17, 2024 $0.00202
-21.36%
$1.2 million $14,237
Oct 16, 2024 $0.00256
+0.06%
$1.52 million $1,830
Oct 15, 2024 $0.00256
+0.07%
$1.52 million $1,313
Oct 14, 2024 $0.00256
-11.29%
$1.52 million $157,965
Oct 13, 2024 $0.00289
-0.32%
$1.72 million $390
Oct 12, 2024 $0.0029
-56.76%
$1.72 million $1,924
Oct 11, 2024 $0.00656
+119.29%
$3.9 million $622
Oct 10, 2024 $0.00299
-2.51%
$1.78 million $51,817
Oct 9, 2024 $0.00307
-1.17%
$1.82 million $123,562
Oct 8, 2024 $0.00311
-0.43%
$1.84 million $134,362
Oct 7, 2024 $0.00312
+3.93%
$1.85 million $132,460
Oct 6, 2024 $0.003
-1.35%
$1.78 million $121,484
Oct 5, 2024 $0.00304
-4.49%
$1.81 million $137,569
Oct 4, 2024 $0.00319
-0.76%
$1.89 million $137,427
Oct 3, 2024 $0.00322
-0.32%
$1.91 million $125,344
Oct 2, 2024 $0.00322
-1.85%
$1.91 million $127,082
Oct 1, 2024 $0.00329
-2.40%
$1.95 million $119,308
Sep 30, 2024 $0.00337
+2.80%
$2 million $129,384
Sep 29, 2024 $0.00329
-0.84%
$1.95 million $102,739
Sep 28, 2024 $0.00332
-0.06%
$1.97 million $127,830
Sep 27, 2024 $0.00332
+2.90%
$1.97 million $114,477
Sep 26, 2024 $0.00322
-0.49%
$1.91 million $166,460
Sep 25, 2024 $0.00323
+1.10%
$1.92 million $147,665
Sep 24, 2024 $0.00321
-1.30%
$1.9 million $114,561
Sep 23, 2024 $0.00325
-1.33%
$1.93 million $123,246
Sep 22, 2024 $0.00329
+0.15%
$1.95 million $79,548