Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00302
-7.56%
$1.8 million $15,193
Nov 9, 2024 $0.00328
-0.39%
$1.95 million $7,887
Nov 8, 2024 $0.00329
-0.39%
$1.96 million $3,991
Nov 7, 2024 $0.00331
+4.02%
$1.97 million $16,572
Nov 6, 2024 $0.00318
+10.57%
$1.89 million $24,258
Nov 5, 2024 $0.00288
+31.39%
$1.71 million $5,897
Nov 4, 2024 $0.00219
-17.96%
$1.3 million $2,196
Nov 3, 2024 $0.00267
-5.11%
$1.59 million $8,740
Nov 2, 2024 $0.00281
+1.50%
$1.67 million $14,563
Nov 1, 2024 $0.00277
-0.33%
$1.65 million $35,199
Oct 31, 2024 $0.00278
+3.05%
$1.65 million $14,692
Oct 30, 2024 $0.0027
+1.08%
$1.6 million $14,101
Oct 29, 2024 $0.00267
+1.02%
$1.59 million $4,071
Oct 28, 2024 $0.00265
+2.42%
$1.58 million $7,097
Oct 27, 2024 $0.0026
+1.56%
$1.54 million $1,870
Oct 26, 2024 $0.00256
+0.68%
$1.52 million $1,664
Oct 25, 2024 $0.00254
-3.98%
$1.51 million $11,513
Oct 24, 2024 $0.00265
+1.24%
$1.57 million $1,390
Oct 23, 2024 $0.00262
+2.70%
$1.56 million $4,294
Oct 22, 2024 $0.00255
+9.61%
$1.51 million $26,177
Oct 21, 2024 $0.00232
+7.96%
$1.38 million $6,911
Oct 20, 2024 $0.00215
+2.12%
$1.28 million $1,625
Oct 19, 2024 $0.00211
+17.20%
$1.25 million $21,611
Oct 18, 2024 $0.0018
-10.77%
$1.07 million $19,612
Oct 17, 2024 $0.00202
-21.36%
$1.2 million $14,237
Oct 16, 2024 $0.00256
+0.06%
$1.52 million $1,830
Oct 15, 2024 $0.00256
+0.07%
$1.52 million $1,313
Oct 14, 2024 $0.00256
-11.29%
$1.52 million $157,965
Oct 13, 2024 $0.00289
-0.32%
$1.72 million $390
Oct 12, 2024 $0.0029
-56.76%
$1.72 million $1,924
Oct 11, 2024 $0.00656
+119.29%
$3.9 million $622
Oct 10, 2024 $0.00299
-2.51%
$1.78 million $51,817
Oct 9, 2024 $0.00307
-1.17%
$1.82 million $123,562
Oct 8, 2024 $0.00311
-0.43%
$1.84 million $134,362
Oct 7, 2024 $0.00312
+3.93%
$1.85 million $132,460
Oct 6, 2024 $0.003
-1.35%
$1.78 million $121,484
Oct 5, 2024 $0.00304
-4.49%
$1.81 million $137,569
Oct 4, 2024 $0.00319
-0.76%
$1.89 million $137,427
Oct 3, 2024 $0.00322
-0.32%
$1.91 million $125,344
Oct 2, 2024 $0.00322
-1.85%
$1.91 million $127,082
Oct 1, 2024 $0.00329
-2.40%
$1.95 million $119,308
Sep 30, 2024 $0.00337
+2.80%
$2 million $129,384
Sep 29, 2024 $0.00329
-0.84%
$1.95 million $102,739
Sep 28, 2024 $0.00332
-0.06%
$1.97 million $127,830
Sep 27, 2024 $0.00332
+2.90%
$1.97 million $114,477
Sep 26, 2024 $0.00322
-0.49%
$1.91 million $166,460
Sep 25, 2024 $0.00323
+1.10%
$1.92 million $147,665
Sep 24, 2024 $0.00321
-1.30%
$1.9 million $114,561
Sep 23, 2024 $0.00325
-1.33%
$1.93 million $123,246
Sep 22, 2024 $0.00329
+0.15%
$1.95 million $79,548