Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00329
+0.15%
$ 1.95 million $ 79,548
Sep 21, 2024 $ 0.00329
+0.00%
$ 1.95 million $ 59,049
Sep 20, 2024 $ 0.00329
-0.20%
$ 1.95 million $ 128,435
Sep 19, 2024 $ 0.0033
-1.58%
$ 1.95 million $ 116,631
Sep 18, 2024 $ 0.00335
+8.49%
$ 1.99 million $ 112,169
Sep 17, 2024 $ 0.0031
+0.07%
$ 1.84 million $ 106,240
Sep 16, 2024 $ 0.00309
-2.07%
$ 1.83 million $ 109,221
Sep 15, 2024 $ 0.00315
-0.42%
$ 1.87 million $ 162,776
Sep 14, 2024 $ 0.00316
-1.08%
$ 1.87 million $ 131,041
Sep 13, 2024 $ 0.00319
+4.83%
$ 1.89 million $ 115,070
Sep 12, 2024 $ 0.00305
-1.84%
$ 1.81 million $ 133,277
Sep 11, 2024 $ 0.00311
-1.01%
$ 1.84 million $ 56,977
Sep 10, 2024 $ 0.00314
+1.76%
$ 1.86 million $ 96,019
Sep 9, 2024 $ 0.00309
-2.86%
$ 1.83 million $ 69,976
Sep 8, 2024 $ 0.00318
+7.53%
$ 1.89 million $ 97,219
Sep 7, 2024 $ 0.00296
-18.71%
$ 1.75 million $ 115,255
Sep 6, 2024 $ 0.00364
+9.01%
$ 2.14 million $ 162,007
Sep 5, 2024 $ 0.00333
+4.07%
$ 1.96 million $ 212,399
Sep 4, 2024 $ 0.00321
-0.36%
$ 1.89 million $ 197,560
Sep 3, 2024 $ 0.00322
+16.67%
$ 1.89 million $ 208,651
Sep 2, 2024 $ 0.00276
+3.07%
$ 1.62 million $ 246,998
Sep 1, 2024 $ 0.00268
+5.91%
$ 1.57 million $ 221,279
Aug 31, 2024 $ 0.00253
+11.06%
$ 1.48 million $ 162,863
Aug 30, 2024 $ 0.00228
+6.16%
$ 1.33 million $ 233,413
Aug 29, 2024 $ 0.00215
+4.60%
$ 1.26 million $ 286,658
Aug 28, 2024 $ 0.00205
+1.18%
$ 1.2 million $ 100,754
Aug 27, 2024 $ 0.00203
-1.14%
$ 1.19 million $ 83,644
Aug 26, 2024 $ 0.00205
+11.29%
$ 1.2 million $ 55,824
Aug 25, 2024 $ 0.00184
-0.03%
$ 1.08 million $ 366
Aug 24, 2024 $ 0.00184
+2.24%
$ 1.08 million $ 64,808
Aug 23, 2024 $ 0.0018
-0.53%
$ 1.06 million $ 111,869
Aug 22, 2024 $ 0.00181
+1.29%
$ 1.06 million $ 99,002
Aug 21, 2024 $ 0.00179
+0.01%
$ 1.05 million $ 86,779
Aug 20, 2024 $ 0.00179
-0.16%
$ 1.05 million $ 92,950
Aug 19, 2024 $ 0.00179
-0.20%
$ 1.05 million $ 67,419
Aug 18, 2024 $ 0.00179
-0.15%
$ 1.05 million $ 58,077
Aug 17, 2024 $ 0.00179
+0.73%
$ 1.05 million $ 58,510
Aug 16, 2024 $ 0.00178
-0.15%
$ 1.04 million $ 50,853
Aug 15, 2024 $ 0.00178
-1.50%
$ 1.04 million $ 41,400
Aug 14, 2024 $ 0.0018
+0.82%
$ 1.06 million $ 75,612
Aug 13, 2024 $ 0.00179
-7.14%
$ 1.05 million $ 113,600
Aug 12, 2024 $ 0.00193
+0.31%
$ 1.13 million $ 99,607
Aug 11, 2024 $ 0.00192
-3.11%
$ 1.13 million $ 145,382
Aug 10, 2024 $ 0.00198
+3.66%
$ 1.16 million $ 145,379
Aug 9, 2024 $ 0.00191
-2.26%
$ 1.12 million $ 141,938
Aug 8, 2024 $ 0.00195
+0.97%
$ 1.14 million $ 105,126
Aug 7, 2024 $ 0.00193
+0.23%
$ 1.13 million $ 131,195
Aug 6, 2024 $ 0.00193
-1.97%
$ 1.13 million $ 144,826
Aug 5, 2024 $ 0.00197
-7.60%
$ 1.15 million $ 171,045
Aug 4, 2024 $ 0.00213
-2.59%
$ 1.25 million $ 172,170