Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000736
+1.02%
$ 97,994 $ 192,126
Jun 4, 2024 $ 0.000731
-0.82%
$ 97,365 $ 192,684
Jun 3, 2024 $ 0.000737
-1.30%
$ 98,170 $ 69,784
Jun 2, 2024 $ 0.000747
+2.68%
$ 99,461 $ 141,874
Jun 1, 2024 $ 0.000717
+1.05%
$ 95,516 $ 51,843
May 31, 2024 $ 0.00071
+5.49%
$ 94,522 $ 109,669
May 30, 2024 $ 0.000674
+6.87%
$ 89,752 $ 123,385
May 29, 2024 $ 0.00063
-4.41%
$ 83,984 $ 99,377
May 28, 2024 $ 0.000659
+1.00%
$ 87,795 $ 105,668
May 27, 2024 $ 0.000653
+0.04%
$ 86,990 $ 120,094
May 26, 2024 $ 0.000653
+1.37%
$ 86,951 $ 84,587
May 25, 2024 $ 0.000644
+3.90%
$ 85,776 $ 140,180
May 24, 2024 $ 0.00062
-0.44%
$ 82,554 $ 178,887
May 23, 2024 $ 0.000621
-0.52%
$ 82,727 $ 184,580
May 22, 2024 $ 0.000624
-0.76%
$ 83,157 $ 186,852
May 21, 2024 $ 0.000629
+1.38%
$ 83,793 $ 186,893
May 20, 2024 $ 0.00062
+2.53%
$ 82,649 $ 103,538
May 19, 2024 $ 0.000605
+0.20%
$ 80,610 $ 83,658
May 18, 2024 $ 0.000604
+1.49%
$ 80,448 $ 92,899
May 17, 2024 $ 0.000595
-0.69%
$ 79,264 $ 73,773
May 16, 2024 $ 0.000599
+1.49%
$ 79,815 $ 114,382
May 15, 2024 $ 0.00059
+1.59%
$ 78,642 $ 93,574
May 14, 2024 $ 0.000581
-2.27%
$ 77,411 $ 135,595
May 13, 2024 $ 0.000595
-2.85%
$ 79,291 $ 97,140
May 12, 2024 $ 0.000612
-0.75%
$ 81,537 $ 107,872
May 11, 2024 $ 0.000617
-5.08%
$ 82,157 $ 107,834
May 10, 2024 $ 0.000648
-0.26%
$ 86,362 $ 162,062
May 9, 2024 $ 0.000649
-4.00%
$ 86,413 $ 114,147
May 8, 2024 $ 0.000675
+1.91%
$ 89,923 $ 196,960
May 7, 2024 $ 0.000663
-1.05%
$ 88,324 $ 204,497
May 6, 2024 $ 0.000671
-2.04%
$ 89,354 $ 210,067
May 5, 2024 $ 0.000685
+1.13%
$ 91,213 $ 211,417
May 4, 2024 $ 0.000677
-0.09%
$ 90,195 $ 215,405
May 3, 2024 $ 0.000678
+0.40%
$ 90,274 $ 204,606
May 2, 2024 $ 0.000674
+1.15%
$ 89,826 $ 217,817
May 1, 2024 $ 0.000662
-0.52%
$ 88,805 $ 223,181
Apr 30, 2024 $ 0.000664
+0.81%
$ 88,422 $ 212,059
Apr 29, 2024 $ 0.000651
+0.68%
$ 86,718 $ 205,511
Apr 28, 2024 $ 0.000647
+6.06%
$ 86,131 $ 202,733
Apr 27, 2024 $ 0.00061
-2.20%
$ 81,303 $ 206,003
Apr 26, 2024 $ 0.000624
-0.36%
$ 83,130 $ 203,416
Apr 25, 2024 $ 0.000627
-1.52%
$ 83,519 $ 215,325
Apr 24, 2024 $ 0.000637
-0.83%
$ 84,809 $ 205,952
Apr 23, 2024 $ 0.000641
+0.04%
$ 85,342 $ 215,775
Apr 22, 2024 $ 0.00064
-4.83%
$ 85,311 $ 161,501
Apr 21, 2024 $ 0.000673
-0.01%
$ 89,640 $ 188,218
Apr 20, 2024 $ 0.000672
+0.42%
$ 89,565 $ 195,829
Apr 19, 2024 $ 0.000671
-1.00%
$ 89,366 $ 216,316
Apr 18, 2024 $ 0.000678
+1.63%
$ 90,349 $ 190,714
Apr 17, 2024 $ 0.000667
-1.42%
$ 88,896 $ 205,899