Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 2,383.89
+0.00%
$ 1.57 trillion $ 571,172
May 14, 3 PM $ 2,549.01
+0.00%
$ 1.68 trillion $ 517,993
May 14, 2 PM $ 2,538.61
+0.00%
$ 1.67 trillion $ 543,843
May 14, 12 PM $ 2,300.61
+0.00%
$ 1.52 trillion $ 515,510
May 14, 3 AM $ 905.43M
-0.08%
$ 596.95 quadrillion $ 92.06 million
May 14, 2 AM $ 907.18M
-0.37%
$ 598.1 quadrillion $ 94.06 million
May 14, 12 AM $ 974.76M
+41.80M%
$ 642.66 quadrillion $ 129.4 million
May 13, 6 PM $ 910.47M
+0.00%
$ 600.27 quadrillion $ 153.32 million
May 13, 12 PM $ 953.42M
+8.73%
$ 628.59 quadrillion $ 157.64 million
May 13, 9 AM $ 948.96M
+0.00%
$ 625.65 quadrillion $ 122.83 million
May 13, 3 AM $ 979.08M
+0.00%
$ 645.5 quadrillion $ 115.89 million
May 13, 2 AM $ 949.12M
+0.00%
$ 625.75 quadrillion $ 116.96 million
May 13, 1 AM $ 977.64M
+7.36%
$ 644.55 quadrillion $ 112.08 million
May 12, 10 PM $ 909.48M
-1.69%
$ 599.62 quadrillion $ 117.68 million
May 12, 9 PM $ 916.19M
+0.17%
$ 604.04 quadrillion $ 112.44 million
May 12, 8 PM $ 913.61M
+0.12%
$ 602.34 quadrillion $ 114.71 million
May 12, 7 PM $ 911.65M
+0.20%
$ 601.04 quadrillion $ 110.36 million
May 12, 6 PM $ 909.17M
-0.27%
$ 599.41 quadrillion $ 100.79 million
May 12, 3 PM $ 918.14M
+0.00%
$ 605.32 quadrillion $ 104.22 million
May 12, 2 PM $ 917.97M
-0.75%
$ 605.21 quadrillion $ 102.53 million
May 12, 7 AM $ 944.19M
+0.00%
$ 622.5 quadrillion $ 87.48 million
May 12, 1 AM $ 921.6M
-0.35%
$ 607.61 quadrillion $ 100.97 million
May 11, 11 PM $ 911.68M
+0.13%
$ 601.07 quadrillion $ 96.79 million
May 11, 8 PM $ 915.33M
+0.00%
$ 603.47 quadrillion $ 129.03 million
May 11, 4 PM $ 908.87M
+0.00%
$ 599.21 quadrillion $ 151.04 million
May 11, 3 PM $ 889.36M
+1.12%
$ 586.35 quadrillion $ 149.43 million
May 11, 4 AM $ 917.57M
+0.00%
$ 604.95 quadrillion $ 158.25 million
May 11, 3 AM $ 924.12M
+1.27%
$ 609.27 quadrillion $ 154.09 million
May 11, 2 AM $ 905.01M
+0.00%
$ 596.67 quadrillion $ 142.31 million
May 11, 12 AM $ 876.18M
-0.21%
$ 577.66 quadrillion $ 157.62 million
May 10, 11 PM $ 872.12M
+0.00%
$ 574.99 quadrillion $ 139.03 million
May 10, 10 PM $ 870M
+0.71%
$ 573.59 quadrillion $ 120.72 million
May 10, 9 PM $ 860.03M
+0.00%
$ 567.02 quadrillion $ 97.11 million
May 10, 8 PM $ 862.73M
+0.00%
$ 568.79 quadrillion $ 87.48 million
May 10, 6 PM $ 861.97M
+0.00%
$ 568.29 quadrillion $ 71.49 million
May 10, 5 PM $ 860.24M
+0.36%
$ 567.15 quadrillion $ 66.57 million
May 10, 4 PM $ 851.69M
+0.00%
$ 561.52 quadrillion $ 54.11 million
May 10, 3 PM $ 856.13M
+1.60%
$ 564.45 quadrillion $ 51.79 million
May 10, 10 AM $ 838.81M
+0.00%
$ 553.02 quadrillion $ 46.02 million
May 10, 9 AM $ 823.72M
-0.51%
$ 543.07 quadrillion $ 44.9 million
May 10, 8 AM $ 813.52M
+0.00%
$ 536.35 quadrillion $ 38.23 million
May 10, 1 AM $ 964.21M
+0.00%
$ 635.7 quadrillion $ 23.55 million
May 9, 3 PM $ 953.97M
+0.00%
$ 628.95 quadrillion $ 49.42 million
May 8, 10 PM $ 980.82M
+0.00%
$ 646.65 quadrillion $ 53.43 million
May 8, 5 PM $ 949.18M
+0.00%
$ 625.79 quadrillion $ 113,354
May 8, 4 AM $ 987.41M
+0.00%
$ 651 quadrillion $ 76.68 million
May 7, 10 PM $ 963.77M
+35.89M%
$ 635.41 quadrillion $ 187,081
May 7, 2 PM $ 985.7M
+0.00%
$ 649.87 quadrillion $ 292,995
May 7, 8 AM $ 958.46M
+0.00%
$ 631.91 quadrillion $ 216.32 million
May 7, 7 AM $ 980.27M
+2.58%
$ 646.29 quadrillion $ 205.5 million