Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000469
-5.62%
$ 309,007 $ 37,212
Jan 27, 2 PM $ 0.000497
-0.90%
$ 319,753 $ 37,595
Jan 27, 1 PM $ 0.000499
+1.51%
$ 329,181 $ 38,014
Jan 27, 12 PM $ 0.000501
+0.66%
$ 330,549 $ 38,491
Jan 27, 11 AM $ 0.000507
+1.99%
$ 334,141 $ 38,978
Jan 27, 10 AM $ 0.000498
+0.28%
$ 328,585 $ 367
Jan 27, 9 AM $ 0.000412
-2.83%
$ 271,955 $ 39,931
Jan 27, 8 AM $ 0.000435
-1.16%
$ 287,053 $ 40,107
Jan 27, 7 AM $ 0.000457
-6.08%
$ 301,227 $ 40,597
Jan 27, 6 AM $ 0.000474
+0.74%
$ 312,501 $ 41,083
Jan 27, 5 AM $ 0.000491
+1.28%
$ 323,511 $ 41,465
Jan 27, 4 AM $ 0.000491
+3.13%
$ 324,039 $ 41,843
Jan 27, 3 AM $ 0.000461
-2.02%
$ 304,128 $ 42,221
Jan 27, 2 AM $ 0.000449
-1.43%
$ 296,217 $ 42,566
Jan 27, 1 AM $ 0.000451
-5.09%
$ 297,338 $ 42,733
Jan 26, 7 PM $ 0.000406
-0.05%
$ 267,934 $ 44,046
Jan 26, 6 PM $ 0.000407
-4.03%
$ 268,131 $ 44,087
Jan 26, 2 PM $ 0.000414
-1.80%
$ 273,274 $ 42,972
Jan 26, 1 PM $ 0.000422
+0.05%
$ 278,284 $ 42,546
Jan 26, 11 AM $ 0.000404
-2.16%
$ 266,088 $ 38,464
Jan 26, 10 AM $ 0.000411
-0.51%
$ 270,834 $ 38,210
Jan 26, 9 AM $ 0.000413
-9.93%
$ 272,087 $ 36,684
Jan 26, 8 AM $ 0.000458
+0.00%
$ 302,084 $ 35,175
Jan 26, 4 AM $ 0.000473
-4.84%
$ 312,106 $ 30,216
Jan 26, 3 AM $ 0.000486
-5.59%
$ 320,215 $ 29,368
Jan 26, 2 AM $ 0.000507
-1.94%
$ 334,038 $ 28,486
Jan 26, 1 AM $ 0.000507
+7.74%
$ 334,293 $ 27,604
Jan 26, 12 AM $ 0.00049
+1.06%
$ 322,879 $ 27,034
Jan 25, 10 PM $ 0.000454
-9.16%
$ 299,315 $ 25,866
Jan 25, 9 PM $ 0.000499
+0.52%
$ 328,786 $ 25,392
Jan 25, 8 PM $ 0.000474
-2.15%
$ 312,608 $ 24,853
Jan 25, 7 PM $ 0.000466
-1.68%
$ 307,163 $ 24,276
Jan 25, 6 PM $ 0.000466
-5.78%
$ 306,974 $ 23,602
Jan 25, 5 PM $ 0.000504
+2.63%
$ 332,609 $ 22,791
Jan 25, 4 PM $ 0.000501
+3.61%
$ 330,006 $ 21,881
Jan 25, 3 PM $ 0.00048
+3.92%
$ 316,655 $ 20,725
Jan 25, 2 PM $ 0.000462
-2.45%
$ 304,722 $ 21,838
Jan 25, 12 PM $ 0.000457
-7.41%
$ 301,359 $ 24,442
Jan 25, 11 AM $ 0.000494
-0.09%
$ 325,490 $ 25,574
Jan 25, 9 AM $ 0.000517
+10.13%
$ 340,573 $ 28,672
Jan 25, 8 AM $ 0.00048
+3.82%
$ 316,742 $ 29,846
Jan 25, 7 AM $ 0.000479
-0.71%
$ 324,434 $ 31,196
Jan 25, 6 AM $ 0.000481
+0.10%
$ 316,802 $ 32,873
Jan 25, 5 AM $ 0.00048
-0.76%
$ 316,472 $ 33,663
Jan 25, 4 AM $ 0.000504
+8.18%
$ 332,075 $ 34,724
Jan 25, 3 AM $ 0.000479
-0.08%
$ 316,061 $ 35,667
Jan 25, 2 AM $ 0.000463
-1.68%
$ 305,183 $ 37,086
Jan 25, 1 AM $ 0.000471
+0.21%
$ 310,391 $ 37,203
Jan 25, 12 AM $ 0.000468
-6.30%
$ 308,809 $ 37,810
Jan 24, 11 PM $ 0.000505
+5.36%
$ 333,137 $ 38,531