Marhaba Network Historical Data

MRHB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000677
-2.06%
$ 90,178 $ 214,666
Apr 15, 2024 $ 0.000692
+0.97%
$ 92,120 $ 128,821
Apr 14, 2024 $ 0.000685
-4.21%
$ 91,237 $ 211,954
Apr 13, 2024 $ 0.000714
-4.14%
$ 95,168 $ 226,345
Apr 12, 2024 $ 0.000746
-0.27%
$ 99,365 $ 215,654
Apr 11, 2024 $ 0.000749
+1.60%
$ 99,718 $ 231,790
Apr 10, 2024 $ 0.000737
+0.50%
$ 98,219 $ 254,686
Apr 9, 2024 $ 0.000734
-2.31%
$ 97,731 $ 254,594
Apr 8, 2024 $ 0.000761
+0.22%
$ 101,395 $ 248,161
Apr 7, 2024 $ 0.000759
-2.85%
$ 101,176 $ 242,934
Apr 6, 2024 $ 0.000781
+0.49%
$ 104,074 $ 243,672
Apr 5, 2024 $ 0.000777
-2.69%
$ 103,567 $ 246,028
Apr 4, 2024 $ 0.0008
+0.62%
$ 106,565 $ 254,544
Apr 3, 2024 $ 0.000795
-9.33%
$ 105,907 $ 127,385
Apr 2, 2024 $ 0.000876
-0.57%
$ 116,738 $ 183,236
Apr 1, 2024 $ 0.000881
+0.58%
$ 117,408 $ 137,918
Mar 31, 2024 $ 0.000877
+0.16%
$ 116,805 $ 144,963
Mar 30, 2024 $ 0.000875
-1.42%
$ 116,615 $ 131,956
Mar 29, 2024 $ 0.000888
+1.08%
$ 118,296 $ 164,190
Mar 28, 2024 $ 0.000879
+0.12%
$ 117,034 $ 172,544
Mar 27, 2024 $ 0.000878
-1.47%
$ 116,947 $ 165,803
Mar 26, 2024 $ 0.000891
-0.66%
$ 118,686 $ 192,034
Mar 25, 2024 $ 0.000897
-0.72%
$ 119,550 $ 195,916
Mar 24, 2024 $ 0.000904
+1.87%
$ 120,488 $ 181,524
Mar 23, 2024 $ 0.000887
-0.50%
$ 118,128 $ 187,144
Mar 22, 2024 $ 0.000891
-3.91%
$ 118,656 $ 193,813
Mar 21, 2024 $ 0.000928
-1.41%
$ 123,674 $ 197,944
Mar 20, 2024 $ 0.000942
+1.29%
$ 125,446 $ 225,684
Mar 19, 2024 $ 0.00093
-0.02%
$ 123,851 $ 234,978
Mar 18, 2024 $ 0.00093
+2.99%
$ 123,933 $ 229,165
Mar 17, 2024 $ 0.000903
-0.54%
$ 120,334 $ 230,245
Mar 16, 2024 $ 0.000908
+1.49%
$ 120,926 $ 237,933
Mar 15, 2024 $ 0.000894
-0.14%
$ 119,147 $ 260,634
Mar 14, 2024 $ 0.000896
-0.54%
$ 119,367 $ 245,702
Mar 13, 2024 $ 0.0009
-3.53%
$ 119,906 $ 230,955
Mar 12, 2024 $ 0.000933
+2.80%
$ 124,291 $ 189,569
Mar 11, 2024 $ 0.000907
+3.79%
$ 120,855 $ 211,884
Mar 10, 2024 $ 0.000875
+2.62%
$ 116,581 $ 166,960
Mar 9, 2024 $ 0.000853
+7.66%
$ 113,641 $ 171,942
Mar 8, 2024 $ 0.000792
+2.38%
$ 105,511 $ 190,779
Mar 7, 2024 $ 0.000774
+6.04%
$ 103,063 $ 179,246
Mar 6, 2024 $ 0.00073
+1.48%
$ 97,193 $ 152,596
Mar 5, 2024 $ 0.000724
-2.68%
$ 96,401 $ 133,873
Mar 4, 2024 $ 0.000744
-2.55%
$ 99,052 $ 133,751
Mar 3, 2024 $ 0.00076
+1.75%
$ 101,225 $ 130,946
Mar 2, 2024 $ 0.000742
-2.16%
$ 98,814 $ 129,077
Mar 1, 2024 $ 0.000758
-0.02%
$ 100,999 $ 121,003
Feb 29, 2024 $ 0.000759
+2.25%
$ 101,088 $ 117,960
Feb 28, 2024 $ 0.000742
+4.94%
$ 98,865 $ 106,400
Feb 27, 2024 $ 0.000707
-2.86%
$ 94,210 $ 141,460