Marhaba Network Historical Data

MRHB Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 978.68M
+0.00%
$ 645.24 quadrillion $ 199.93 million
May 6, 2 PM $ 965.99M
+0.00%
$ 636.88 quadrillion $ 164.99 million
May 6, 1 PM $ 979.16M
+4.27%
$ 645.56 quadrillion $ 156.52 million
May 6, 12 PM $ 936.64M
+0.92%
$ 617.53 quadrillion $ 734.24 million
May 6, 11 AM $ 947.78M
+0.00%
$ 624.87 quadrillion $ 706.05 million
May 6, 9 AM $ 950.15M
+0.00%
$ 626.43 quadrillion $ 696.24 million
May 6, 8 AM $ 944.08M
+4.34%
$ 622.43 quadrillion $ 705.47 million
May 6, 7 AM $ 972.95M
+7.89%
$ 641.46 quadrillion $ 654.98 million
May 5, 9 PM $ 933.13M
+0.00%
$ -- $ 677.79 million
May 5, 2 PM $ 968.82M
+0.00%
$ 638.74 quadrillion $ 695.19 million
May 5, 1 PM $ 971.48M
+3.39%
$ 640.5 quadrillion $ 684.22 million
May 5, 12 PM $ 918.89M
-1.85%
$ 605.82 quadrillion $ 16.96 million
May 5, 11 AM $ 935.54M
+0.00%
$ 616.8 quadrillion $ 13.68 million
May 4, 3 PM $ 998.62M
+0.00%
$ 658.39 quadrillion $ 139.37 million
May 4, 10 AM $ 941.29M
-0.36%
$ 620.59 quadrillion $ 125.33 million
May 4, 6 AM $ 956.11M
+0.22%
$ 630.36 quadrillion $ 94.15 million
May 4, 4 AM $ 990.22M
+1.10%
$ 652.85 quadrillion $ 87.05 million
May 4, 2 AM $ 941.99M
+0.27%
$ 621.05 quadrillion $ 37.95 million
May 3, 5 AM $ 2,359.52
+0.00%
$ 1.56 trillion $ 20.8 million
May 2, 4 PM $ 944.96M
+0.00%
$ 623.01 quadrillion $ 24.86 million
May 2, 3 PM $ 953.07M
+2.79%
$ 628.36 quadrillion $ 22.77 million
May 2, 2 PM $ 922.87M
+0.00%
$ 608.44 quadrillion $ 18.94 million
May 1, 11 PM $ 939.5M
-0.31%
$ 619.41 quadrillion $ 41.86 million
May 1, 1 PM $ 946.37M
+0.00%
$ 623.94 quadrillion $ 12.62 million
May 1, 4 AM $ 934.63M
+0.00%
$ 616.2 quadrillion $ 1.8 million
Apr 29, 7 PM $ 0.000422
+0.00%
$ 278,110 $ 172
Apr 29, 6 PM $ 0.000425
+0.00%
$ 279,983 $ 57
Apr 29, 3 PM $ 0.000424
-0.03%
$ 279,859 $ 49
Apr 29, 1 PM $ 0.000424
+0.00%
$ 279,516 $ 28
Apr 29, 10 AM $ 0.000426
+0.08%
$ 280,831 $ 25
Apr 29, 4 AM $ 0.000425
-0.16%
$ 280,082 $ 10
Apr 29, 3 AM $ 0.000425
+0.00%
$ 280,264 $ 9
Apr 28, 12 AM $ 0.000425
+0.01%
$ 279,920 $ 162
Apr 27, 11 PM $ 0.000425
-0.02%
$ 279,950 $ 157
Apr 27, 3 PM $ 0.000425
+0.21%
$ 280,068 $ 162
Apr 27, 7 AM $ 0.000426
-0.18%
$ 281,007 $ 104
Apr 27, 6 AM $ 0.000427
+0.08%
$ 281,757 $ 94
Apr 27, 5 AM $ 0.000428
-0.08%
$ 281,979 $ 82
Apr 26, 10 PM $ 0.000428
+0.00%
$ 282,026 $ 59
Apr 26, 7 PM $ 0.000427
+0.07%
$ 281,493 $ 48
Apr 26, 6 PM $ 0.000427
+0.00%
$ 281,709 $ 42
Apr 26, 6 AM $ 0.000427
+0.00%
$ 281,586 $ 93
Apr 26, 5 AM $ 0.000427
+0.00%
$ 281,653 $ 87
Apr 25, 6 PM $ 0.000427
+0.00%
$ 281,432 $ 125
Apr 25, 4 PM $ 0.000427
+0.00%
$ 281,748 $ 108
Apr 24, 11 PM $ 0.000427
+0.00%
$ 281,400 $ 86
Apr 24, 10 PM $ 0.000427
+0.00%
$ 281,378 $ 85
Apr 24, 11 AM $ 0.000429
-0.29%
$ 282,717 $ 78
Apr 24, 5 AM $ 0.000429
+0.02%
$ 282,892 $ 211
Apr 23, 10 PM $ 0.000431
+0.23%
$ 284,352 $ 225