Marhaba Network Historical Data

MRHB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00048
+0.13%
$ 316,193 $ 39,022
Jan 24, 9 PM $ 0.000479
+2.92%
$ 315,798 $ 39,502
Jan 24, 8 PM $ 0.00048
-2.06%
$ 316,655 $ 39,992
Jan 24, 7 PM $ 0.00049
+1.23%
$ 323,344 $ 40,536
Jan 24, 6 PM $ 0.000484
-0.82%
$ 319,404 $ 41,145
Jan 24, 5 PM $ 0.000488
-3.13%
$ 322,042 $ 41,889
Jan 24, 4 PM $ 0.000464
-4.72%
$ 306,101 $ 43,077
Jan 24, 3 PM $ 0.000473
-0.48%
$ 311,842 $ 43,454
Jan 24, 2 PM $ 0.000479
-0.21%
$ 315,732 $ 43,592
Jan 24, 12 PM $ 0.000459
-1.21%
$ 302,825 $ 44,561
Jan 24, 11 AM $ 0.000485
-3.87%
$ 319,871 $ 44,643
Jan 24, 10 AM $ 0.000504
+7.41%
$ 332,608 $ 44,830
Jan 24, 9 AM $ 0.000477
-4.87%
$ 314,347 $ 44,613
Jan 24, 8 AM $ 0.000464
-2.42%
$ 308,089 $ 44,796
Jan 24, 7 AM $ 0.000476
-6.37%
$ 313,730 $ 45,409
Jan 24, 6 AM $ 0.000502
+2.11%
$ 331,172 $ 45,594
Jan 24, 5 AM $ 0.000492
+3.10%
$ 324,318 $ 45,949
Jan 24, 4 AM $ 0.000477
-2.07%
$ 314,242 $ 46,086
Jan 24, 3 AM $ 0.000487
-0.10%
$ 320,872 $ 46,247
Jan 24, 2 AM $ 0.000468
-0.67%
$ 308,584 $ 46,654
Jan 24, 1 AM $ 0.000476
-1.29%
$ 313,556 $ 46,061
Jan 24, 12 AM $ 0.000459
-8.18%
$ 302,797 $ 47,461
Jan 23, 11 PM $ 0.0005
+0.81%
$ 329,780 $ 47,521
Jan 23, 10 PM $ 0.000496
+0.12%
$ 327,130 $ 47,604
Jan 23, 9 PM $ 0.000496
-0.50%
$ 326,738 $ 1,535
Jan 23, 8 PM $ 0.000498
+0.06%
$ 328,394 $ 1,535
Jan 23, 7 PM $ 0.000498
-0.18%
$ 328,187 $ 1,685
Jan 23, 6 PM $ 0.000499
+0.04%
$ 328,766 $ 1,623
Jan 23, 5 PM $ 0.000498
-0.85%
$ 328,643 $ 1,740
Jan 23, 3 PM $ 0.000406
-3.23%
$ 267,474 $ 46,738
Jan 23, 2 PM $ 0.000423
-8.91%
$ 279,034 $ 47,370
Jan 23, 1 PM $ 0.000474
-7.87%
$ 312,721 $ 46,336
Jan 23, 12 PM $ 0.000515
+0.68%
$ 331,709 $ 45,366
Jan 23, 11 AM $ 0.000511
-0.13%
$ 337,130 $ 891
Jan 23, 10 AM $ 0.000512
-0.29%
$ 337,554 $ 860
Jan 23, 9 AM $ 0.000522
+0.84%
$ 343,883 $ 767
Jan 23, 8 AM $ 0.00052
+6.06%
$ 342,823 $ 40,368
Jan 23, 7 AM $ 0.000478
-8.42%
$ 314,941 $ 38,615
Jan 23, 6 AM $ 0.000522
+0.00%
$ 343,883 $ 1,998
Jan 23, 5 AM $ 0.00052
+5.11%
$ 343,023 $ 38,293
Jan 23, 4 AM $ 0.000495
+0.00%
$ 326,346 $ 2,081
Jan 23, 3 AM $ 0.000495
-0.55%
$ 326,346 $ 2,081
Jan 23, 2 AM $ 0.000498
-0.35%
$ 328,137 $ 2,081
Jan 23, 1 AM $ 0.000499
+0.90%
$ 329,289 $ 2,188
Jan 23, 12 AM $ 0.000495
+0.00%
$ 326,346 $ 851
Jan 22, 11 PM $ 0.000504
-3.15%
$ 332,462 $ 35,541
Jan 22, 9 PM $ 0.000523
+5.49%
$ 345,135 $ 34,771
Jan 22, 8 PM $ 0.000496
-0.48%
$ 327,179 $ 2,499
Jan 22, 7 PM $ 0.000513
-1.15%
$ 338,182 $ 33,889
Jan 22, 6 PM $ 0.000519
+0.59%
$ 342,111 $ 33,400