Marhaba Network Historical Data

MRHB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000519
+0.59%
$ 342,111 $ 33,400
Jan 22, 5 PM $ 0.000516
-1.90%
$ 340,116 $ 30,986
Jan 22, 4 PM $ 0.00052
+0.00%
$ 343,149 $ 29,855
Jan 22, 3 PM $ 0.00051
-0.22%
$ 336,342 $ 30,505
Jan 22, 2 PM $ 0.000507
+10.90%
$ 334,151 $ 31,264
Jan 22, 1 PM $ 0.000457
+0.24%
$ 301,309 $ 1,259
Jan 22, 12 PM $ 0.000456
-0.26%
$ 300,583 $ 1,254
Jan 22, 11 AM $ 0.000457
+0.00%
$ 301,354 $ 1,091
Jan 22, 10 AM $ 0.000457
-0.44%
$ 301,354 $ 1,091
Jan 22, 9 AM $ 0.000459
+3.99%
$ 302,681 $ 1,045
Jan 22, 8 AM $ 0.000441
+0.00%
$ 291,074 $ 2,781
Jan 22, 7 AM $ 0.000441
+0.00%
$ 291,074 $ 2,781
Jan 22, 5 AM $ 0.000458
+3.76%
$ 302,011 $ 2,779
Jan 22, 4 AM $ 0.000441
-2.96%
$ 291,074 $ 2,817
Jan 22, 3 AM $ 0.000455
-1.70%
$ 299,957 $ 3,426
Jan 22, 2 AM $ 0.000448
+0.64%
$ 295,604 $ 10,352
Jan 22, 1 AM $ 0.000446
+0.35%
$ 293,726 $ 10,272
Jan 22, 12 AM $ 0.000421
+1.17%
$ 277,706 $ 47,790
Jan 21, 11 PM $ 0.000417
-6.67%
$ 274,768 $ 46,201
Jan 21, 10 PM $ 0.00044
+8.80%
$ 289,832 $ 7,763
Jan 21, 9 PM $ 0.000404
+0.88%
$ 266,401 $ 44,645
Jan 21, 8 PM $ 0.000401
-5.63%
$ 264,083 $ 44,884
Jan 21, 7 PM $ 0.000415
+5.88%
$ 273,683 $ 47,414
Jan 21, 6 PM $ 0.000392
-13.75%
$ 258,322 $ 5,736
Jan 21, 5 PM $ 0.00046
-0.66%
$ 303,113 $ 41,938
Jan 21, 4 PM $ 0.000461
-1.57%
$ 303,867 $ 42,181
Jan 21, 3 PM $ 0.000472
-2.12%
$ 311,407 $ 44,986
Jan 21, 2 PM $ 0.000483
+3.96%
$ 318,136 $ 43,134
Jan 21, 1 PM $ 0.000463
-12.72%
$ 304,988 $ 41,620
Jan 21, 12 PM $ 0.00053
+0.00%
$ 349,421 $ 2,875
Jan 21, 10 AM $ 0.0005
+0.07%
$ 329,715 $ 1,002
Jan 21, 8 AM $ 0.000499
-4.00%
$ 329,254 $ 35,285
Jan 21, 7 AM $ 0.00052
-1.86%
$ 342,930 $ 2,827
Jan 21, 6 AM $ 0.00053
-0.53%
$ 349,421 $ 9,592
Jan 21, 5 AM $ 0.000533
-2.61%
$ 351,289 $ 9,592
Jan 21, 4 AM $ 0.000547
+5.68%
$ 360,699 $ 40,856
Jan 21, 3 AM $ 0.000518
-1.55%
$ 341,309 $ 7,567
Jan 21, 2 AM $ 0.000526
+0.33%
$ 346,700 $ 9,364
Jan 21, 1 AM $ 0.000524
-0.15%
$ 345,752 $ 9,376
Jan 21, 12 AM $ 0.000525
-16.53%
$ 346,262 $ 10,087
Jan 20, 11 PM $ 0.000629
-2.38%
$ 414,817 $ 33,743
Jan 20, 10 PM $ 0.000645
+2.10%
$ 424,937 $ 34,178
Jan 20, 9 PM $ 0.000631
-0.72%
$ 415,771 $ 34,615
Jan 20, 8 PM $ 0.000635
-1.81%
$ 418,787 $ 34,998
Jan 20, 7 PM $ 0.000626
-4.10%
$ 412,936 $ 35,410
Jan 20, 6 PM $ 0.000657
+0.07%
$ 432,949 $ 35,749
Jan 20, 5 PM $ 0.000658
+0.17%
$ 433,716 $ 35,816
Jan 20, 4 PM $ 0.000658
+1.09%
$ 433,527 $ 35,989
Jan 20, 3 PM $ 0.000635
-12.85%
$ 418,326 $ 36,182
Jan 20, 10 AM $ 0.000731
+1.71%
$ 481,963 $ 2,694