Marhaba Network Historical Data

MRHB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000728
-12.30%
$ 480,222 $ 1,758
Jan 20, 8 AM $ 0.000812
+12.79%
$ 535,243 $ 34,744
Jan 20, 7 AM $ 0.00072
+2.06%
$ 474,555 $ 13,898
Jan 20, 6 AM $ 0.000703
-3.60%
$ 463,244 $ 49,316
Jan 20, 5 AM $ 0.000729
-3.36%
$ 480,542 $ 50,659
Jan 20, 4 AM $ 0.000754
+4.85%
$ 497,238 $ 51,980
Jan 20, 3 AM $ 0.000719
+4.22%
$ 474,224 $ 16,227
Jan 20, 2 AM $ 0.00069
-0.03%
$ 454,862 $ 54,477
Jan 20, 1 AM $ 0.00069
-0.09%
$ 454,701 $ 54,993
Jan 20, 12 AM $ 0.000689
-0.03%
$ 454,394 $ 55,320
Jan 19, 11 PM $ 0.000689
+0.26%
$ 454,504 $ 54,378
Jan 19, 10 PM $ 0.000688
+1.81%
$ 453,323 $ 54,680
Jan 19, 9 PM $ 0.000675
+0.03%
$ 445,281 $ 39,664
Jan 19, 8 PM $ 0.000675
-0.16%
$ 445,149 $ 41,017
Jan 19, 7 PM $ 0.000677
-0.03%
$ 446,204 $ 41,406
Jan 19, 6 PM $ 0.000677
+0.61%
$ 446,336 $ 41,826
Jan 19, 5 PM $ 0.000673
-0.18%
$ 443,633 $ 42,319
Jan 19, 3 PM $ 0.000682
+0.53%
$ 449,577 $ 58,647
Jan 19, 2 PM $ 0.000678
-0.03%
$ 447,228 $ 57,326
Jan 19, 1 PM $ 0.000679
+0.11%
$ 447,335 $ 57,068
Jan 19, 12 PM $ 0.000678
-0.02%
$ 446,868 $ 56,540
Jan 19, 11 AM $ 0.000678
+0.16%
$ 446,976 $ 56,079
Jan 19, 10 AM $ 0.000677
-0.02%
$ 446,263 $ 55,653
Jan 19, 9 AM $ 0.000677
-0.31%
$ 446,293 $ 55,183
Jan 19, 8 AM $ 0.000679
-0.11%
$ 447,658 $ 54,636
Jan 19, 7 AM $ 0.00068
+0.04%
$ 448,187 $ 54,164
Jan 19, 6 AM $ 0.000679
-0.17%
$ 447,813 $ 53,688
Jan 19, 5 AM $ 0.00068
+0.14%
$ 448,594 $ 53,327
Jan 19, 4 AM $ 0.00068
+0.06%
$ 448,281 $ 52,950
Jan 19, 3 AM $ 0.00068
-0.02%
$ 448,049 $ 52,603
Jan 19, 2 AM $ 0.00068
-0.11%
$ 448,323 $ 52,256
Jan 19, 1 AM $ 0.00068
-0.02%
$ 448,520 $ 51,983
Jan 19, 12 AM $ 0.00068
-0.09%
$ 448,631 $ 51,756
Jan 18, 11 PM $ 0.000681
+0.05%
$ 448,818 $ 51,403
Jan 18, 10 PM $ 0.000681
-0.14%
$ 448,840 $ 51,125
Jan 18, 9 PM $ 0.000682
+0.05%
$ 449,470 $ 50,944
Jan 18, 8 PM $ 0.000682
+0.11%
$ 449,898 $ 50,786
Jan 18, 7 PM $ 0.000682
-0.12%
$ 449,404 $ 50,582
Jan 18, 6 PM $ 0.000683
+0.07%
$ 449,985 $ 50,400
Jan 18, 5 PM $ 0.000682
-0.02%
$ 449,672 $ 50,260
Jan 18, 4 PM $ 0.000682
+0.03%
$ 449,742 $ 49,947
Jan 18, 3 PM $ 0.000682
+0.01%
$ 449,592 $ 49,630
Jan 18, 2 PM $ 0.000682
-0.09%
$ 449,526 $ 49,512
Jan 18, 1 PM $ 0.000682
-0.35%
$ 449,718 $ 49,382
Jan 18, 12 PM $ 0.000685
-0.01%
$ 451,294 $ 49,033
Jan 18, 11 AM $ 0.000685
+0.08%
$ 451,334 $ 48,419
Jan 18, 10 AM $ 0.000684
+0.02%
$ 450,955 $ 47,792
Jan 18, 9 AM $ 0.000684
+0.02%
$ 450,982 $ 47,204
Jan 18, 8 AM $ 0.000684
-0.05%
$ 450,772 $ 46,616
Jan 18, 7 AM $ 0.000684
+0.01%
$ 451,308 $ 46,029